16,600€
0,30%
Echtzeit-Aktienkurs Liberty Energy
Bid:
Ask:
Aktienkurse zur Liberty Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 16,40 | 16,75 | 16,30 | 16,65 | 0,60% | - |
| 20.08.2026 | 17,20 | 17,45 | 16,50 | 16,55 | -4,06% | - |
| 19.08.2026 | 18,30 | 18,70 | 16,90 | 17,25 | -6,76% | - |
| 18.08.2026 | 19,25 | 19,25 | 18,30 | 18,50 | -3,39% | - |
| 17.08.2026 | 19,00 | 19,25 | 18,80 | 19,15 | 1,86% | - |
| 14.08.2026 | 18,30 | 19,05 | 18,15 | 18,80 | 2,73% | - |
| 13.08.2026 | 18,70 | 19,05 | 18,20 | 18,30 | -1,35% | - |
| 12.08.2026 | 18,70 | 19,05 | 18,40 | 18,55 | 0,00% | - |
| 11.08.2026 | 18,30 | 18,75 | 18,25 | 18,55 | 1,37% | - |
| 10.08.2026 | 17,20 | 18,45 | 17,20 | 18,30 | 6,71% | - |
| 07.08.2026 | 17,40 | 17,45 | 16,95 | 17,15 | -2,00% | - |
| 06.08.2026 | 16,80 | 17,85 | 16,55 | 17,50 | 2,94% | - |
| 05.08.2026 | 17,10 | 17,20 | 16,35 | 17,00 | -1,45% | - |
| 04.08.2026 | 16,75 | 17,50 | 16,25 | 17,25 | 4,86% | - |
| 03.08.2026 | 16,25 | 16,60 | 15,40 | 16,45 | 1,86% | - |
| 31.07.2026 | 16,25 | 16,50 | 15,65 | 16,15 | 2,87% | - |
| 30.07.2026 | 15,05 | 15,80 | 14,90 | 15,70 | 2,61% | - |
| 29.07.2026 | 15,55 | 16,40 | 14,85 | 15,30 | -2,55% | - |
| 28.07.2026 | 14,85 | 16,15 | 13,95 | 15,70 | 5,37% | - |
| 27.07.2026 | 15,25 | 15,95 | 14,75 | 14,90 | -3,87% | - |
| 24.07.2026 | 17,35 | 17,45 | 15,15 | 15,50 | -10,92% | 15,00 |
| 23.07.2026 | 22,60 | 23,80 | 17,35 | 17,40 | -17,14% | - |
| 21.07.2026 | 21,30 | 21,30 | 21,00 | 21,00 | -1,41% | - |
| 20.07.2026 | 20,80 | 21,50 | 20,80 | 21,30 | 3,40% | - |
| 17.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -7,21% | - |
| 14.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 13.07.2026 | 21,40 | 21,70 | 21,30 | 21,40 | 0,94% | - |
| 10.07.2026 | 21,10 | 21,30 | 21,10 | 21,20 | -3,20% | - |
| 08.07.2026 | 20,80 | 21,90 | 20,60 | 21,90 | 4,29% | - |
| 06.07.2026 | 20,80 | 21,50 | 20,80 | 21,00 | -1,41% | - |
| 02.07.2026 | 21,40 | 21,40 | 21,20 | 21,30 | -7,79% | - |
| 01.07.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 30.06.2026 | 23,00 | 23,70 | 23,00 | 23,10 | -2,12% | - |
| 29.06.2026 | 23,70 | 23,70 | 23,60 | 23,60 | -1,67% | - |
| 26.06.2026 | 24,00 | 24,00 | 23,80 | 24,00 | 0,42% | - |
| 25.06.2026 | 23,00 | 23,90 | 23,00 | 23,90 | 5,29% | - |
| 24.06.2026 | 23,80 | 23,90 | 22,30 | 22,70 | -4,62% | - |
| 23.06.2026 | 24,40 | 24,40 | 23,60 | 23,80 | 0,85% | - |
| 19.06.2026 | 23,80 | 23,80 | 23,60 | 23,60 | -1,26% | - |
| 18.06.2026 | 23,60 | 23,90 | 23,60 | 23,90 | 1,70% | - |
| 17.06.2026 | 23,60 | 23,90 | 23,20 | 23,50 | -3,29% | - |
| 16.06.2026 | 24,20 | 24,30 | 24,20 | 24,30 | -0,41% | - |
| 15.06.2026 | 24,90 | 24,90 | 24,00 | 24,40 | -2,79% | - |
| 12.06.2026 | 24,20 | 25,20 | 24,10 | 25,10 | 2,03% | - |
| 09.06.2026 | 25,00 | 25,10 | 24,60 | 24,60 | -2,38% | - |
| 08.06.2026 | 24,90 | 25,20 | 24,90 | 25,20 | -1,95% | - |
| 05.06.2026 | 27,10 | 27,30 | 25,30 | 25,70 | -5,17% | - |