37,795$
0,09%
Echtzeit-Aktienkurs Atlantic Union Bankshares Corp.
Bid:
Ask:
Aktienkurse zur Atlantic Union Bankshares Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 38,14 | 38,14 | 37,61 | 37,76 | -0,92% | 1.311.548,00 |
| 16.10.2026 | 38,51 | 38,92 | 37,88 | 38,11 | -0,50% | 1.547.357,00 |
| 15.10.2026 | 37,72 | 38,31 | 37,51 | 38,30 | 2,27% | 1.443.211,00 |
| 14.10.2026 | 36,92 | 37,59 | 36,82 | 37,45 | -0,13% | 1.218.263,00 |
| 13.10.2026 | 38,04 | 38,22 | 37,40 | 37,50 | -0,90% | 1.162.233,00 |
| 12.10.2026 | 37,81 | 38,19 | 37,78 | 37,84 | 0,11% | 1.300.341,00 |
| 09.10.2026 | 37,84 | 37,93 | 37,50 | 37,80 | -0,32% | 856.259,00 |
| 08.10.2026 | 37,38 | 37,97 | 37,15 | 37,92 | 0,85% | 1.354.510,00 |
| 07.10.2026 | 37,77 | 37,82 | 37,31 | 37,60 | -1,42% | 1.187.259,00 |
| 06.10.2026 | 38,57 | 38,73 | 38,11 | 38,14 | -0,57% | 909.057,00 |
| 05.10.2026 | 38,54 | 38,80 | 38,15 | 38,36 | -1,18% | 1.275.019,00 |
| 02.10.2026 | 38,76 | 39,18 | 38,59 | 38,82 | 0,91% | 1.053.941,00 |
| 01.10.2026 | 37,69 | 38,55 | 37,22 | 38,47 | 1,37% | 1.344.431,00 |
| 30.09.2026 | 38,07 | 38,34 | 37,75 | 37,95 | -0,13% | 1.297.865,00 |
| 29.09.2026 | 38,68 | 38,84 | 37,97 | 38,00 | -1,43% | 1.379.856,00 |
| 28.09.2026 | 38,78 | 38,84 | 38,46 | 38,55 | -0,59% | 1.112.497,00 |
| 25.09.2026 | 38,79 | 39,00 | 38,56 | 38,78 | 0,67% | 1.440.899,00 |
| 24.09.2026 | 38,38 | 38,69 | 38,06 | 38,52 | 0,71% | 1.043.052,00 |
| 23.09.2026 | 38,65 | 38,80 | 38,25 | 38,25 | -1,06% | 1.003.410,00 |
| 22.09.2026 | 39,14 | 39,30 | 38,60 | 38,66 | -0,59% | 1.253.424,00 |
| 21.09.2026 | 39,21 | 39,37 | 38,83 | 38,89 | -0,36% | 1.098.682,00 |
| 18.09.2026 | 38,78 | 39,11 | 38,51 | 39,03 | 0,15% | 3.845.218,00 |
| 17.09.2026 | 39,58 | 39,81 | 38,86 | 38,97 | -0,43% | 745.674,00 |
| 16.09.2026 | 39,95 | 39,95 | 38,46 | 39,14 | -1,88% | 1.298.180,00 |
| 15.09.2026 | 39,82 | 40,35 | 39,76 | 39,89 | -0,13% | 964.786,00 |
| 14.09.2026 | 39,72 | 40,28 | 39,71 | 39,94 | 0,55% | 1.457.297,00 |
| 11.09.2026 | 40,04 | 40,15 | 39,19 | 39,72 | 0,25% | 1.223.942,00 |
| 10.09.2026 | 39,57 | 39,68 | 39,13 | 39,62 | 0,20% | 1.184.565,00 |
| 09.09.2026 | 39,89 | 40,16 | 39,40 | 39,54 | -1,69% | 1.450.344,00 |
| 08.09.2026 | 41,09 | 41,17 | 40,19 | 40,22 | -1,69% | 1.664.493,00 |
| 04.09.2026 | 40,70 | 41,13 | 40,70 | 40,91 | 0,34% | 2.456.153,00 |
| 03.09.2026 | 40,99 | 41,32 | 40,69 | 40,77 | 0,42% | 901.835,00 |
| 02.09.2026 | 39,87 | 41,00 | 39,71 | 40,60 | 2,76% | 1.343.774,00 |
| 01.09.2026 | 40,16 | 40,48 | 39,44 | 39,51 | -2,03% | 841.661,00 |
| 31.08.2026 | 40,62 | 40,68 | 40,13 | 40,33 | -0,81% | 723.881,00 |
| 28.08.2026 | 41,04 | 41,13 | 40,62 | 40,66 | -0,42% | 784.122,00 |
| 27.08.2026 | 40,31 | 40,87 | 40,07 | 40,83 | 0,32% | 534.939,00 |
| 26.08.2026 | 40,61 | 40,91 | 40,39 | 40,70 | 0,44% | 595.131,00 |
| 25.08.2026 | 41,03 | 41,06 | 40,38 | 40,52 | -0,98% | 740.818,00 |
| 24.08.2026 | 41,14 | 41,62 | 40,90 | 40,92 | -0,56% | 616.347,00 |
| 21.08.2026 | 41,40 | 41,63 | 40,81 | 41,15 | 0,32% | 1.298.100,00 |
| 20.08.2026 | 41,14 | 41,35 | 40,82 | 41,02 | -0,82% | 855.006,00 |
| 19.08.2026 | 42,44 | 42,44 | 41,20 | 41,36 | -2,36% | 916.712,00 |
| 18.08.2026 | 42,64 | 42,75 | 42,13 | 42,36 | -0,42% | 723.372,00 |
| 17.08.2026 | 42,75 | 43,09 | 42,52 | 42,54 | -0,79% | 744.404,00 |
| 14.08.2026 | 42,50 | 43,01 | 42,37 | 42,88 | 0,52% | 1.012.859,00 |
| 13.08.2026 | 42,64 | 42,91 | 42,51 | 42,66 | 0,52% | 489.624,00 |
| 12.08.2026 | 42,25 | 42,57 | 42,10 | 42,44 | 0,69% | 686.282,00 |
| 11.08.2026 | 41,80 | 42,34 | 41,74 | 42,15 | 1,20% | 695.295,00 |
| 10.08.2026 | 41,70 | 41,98 | 41,36 | 41,65 | -0,31% | 758.806,00 |
| 07.08.2026 | 41,90 | 42,16 | 40,79 | 41,78 | -1,56% | 668.889,00 |
| 06.08.2026 | 43,40 | 43,40 | 42,40 | 42,44 | -1,35% | 784.887,00 |
| 05.08.2026 | 43,34 | 43,53 | 42,98 | 43,02 | -0,85% | 745.531,00 |
| 04.08.2026 | 43,00 | 43,55 | 42,56 | 43,39 | 1,45% | 1.152.632,00 |
| 03.08.2026 | 42,27 | 43,08 | 42,27 | 42,77 | 0,80% | 850.118,00 |
| 31.07.2026 | 42,53 | 42,64 | 41,95 | 42,43 | 0,35% | 908.807,00 |
| 30.07.2026 | 42,92 | 42,95 | 42,26 | 42,28 | -0,80% | 676.043,00 |
| 29.07.2026 | 42,83 | 43,12 | 42,39 | 42,62 | -1,07% | 972.234,00 |
| 28.07.2026 | 42,26 | 43,16 | 42,26 | 43,08 | 2,16% | 862.384,00 |
| 27.07.2026 | 42,53 | 42,74 | 42,16 | 42,17 | -0,14% | 860.305,00 |
| 24.07.2026 | 42,43 | 42,66 | 42,06 | 42,23 | 0,17% | 820.595,00 |
| 23.07.2026 | 41,82 | 42,27 | 41,41 | 42,16 | -0,43% | 1.689.898,00 |
| 22.07.2026 | 42,78 | 42,81 | 42,25 | 42,34 | -1,10% | 1.376.031,00 |
| 21.07.2026 | 42,46 | 42,81 | 41,05 | 42,81 | 1,86% | 2.646.780,00 |
| 20.07.2026 | 42,40 | 42,75 | 41,98 | 42,03 | -1,45% | 1.282.807,00 |
| 17.07.2026 | 43,00 | 43,20 | 42,31 | 42,65 | -1,39% | 1.301.068,00 |
| 16.07.2026 | 42,29 | 43,57 | 42,26 | 43,25 | 2,13% | 1.598.893,00 |
| 15.07.2026 | 41,90 | 42,67 | 41,78 | 42,35 | 1,27% | 1.118.549,00 |
| 14.07.2026 | 41,84 | 42,37 | 41,64 | 41,82 | -0,48% | 1.028.244,00 |
| 13.07.2026 | 42,14 | 42,35 | 41,65 | 42,02 | -0,10% | 952.458,00 |
| 10.07.2026 | 41,67 | 42,15 | 41,65 | 42,06 | 1,20% | 810.221,00 |
| 09.07.2026 | 41,10 | 41,82 | 40,85 | 41,56 | 2,16% | 1.053.721,00 |
| 08.07.2026 | 41,37 | 41,37 | 40,38 | 40,68 | -2,14% | 1.313.760,00 |
| 07.07.2026 | 42,39 | 42,58 | 41,57 | 41,57 | -1,49% | 849.593,00 |
| 06.07.2026 | 42,14 | 42,54 | 42,07 | 42,20 | -0,14% | 834.204,00 |
| 02.07.2026 | 43,50 | 43,56 | 41,96 | 42,26 | -2,15% | 1.059.462,00 |
| 01.07.2026 | 42,35 | 43,62 | 42,00 | 43,19 | 2,08% | 1.655.283,00 |
| 30.06.2026 | 42,30 | 42,53 | 42,01 | 42,31 | 0,09% | 1.409.214,00 |
| 29.06.2026 | 41,66 | 42,28 | 41,52 | 42,27 | 0,98% | 1.928.304,00 |
| 26.06.2026 | 41,50 | 41,93 | 41,25 | 41,86 | 0,46% | 4.731.410,00 |
| 25.06.2026 | 40,89 | 41,72 | 40,82 | 41,67 | 2,11% | 1.007.152,00 |
| 24.06.2026 | 40,39 | 41,05 | 40,27 | 40,81 | 1,11% | 1.330.151,00 |
| 23.06.2026 | 39,71 | 40,46 | 39,50 | 40,36 | 1,87% | 882.209,00 |
| 22.06.2026 | 39,19 | 39,84 | 39,19 | 39,62 | 0,68% | 735.922,00 |
| 19.06.2026 | 39,32 | 39,35 | 39,30 | 39,35 | 0,49% | - |
| 18.06.2026 | 39,06 | 39,30 | 38,81 | 39,16 | 1,24% | 2.316.644,00 |
| 17.06.2026 | 39,38 | 39,80 | 38,29 | 38,68 | -2,35% | 1.669.878,00 |
| 16.06.2026 | 40,07 | 40,28 | 39,34 | 39,61 | 0,15% | 905.707,00 |
| 15.06.2026 | 40,63 | 40,94 | 39,48 | 39,55 | -1,86% | 831.285,00 |
| 12.06.2026 | 39,88 | 40,38 | 39,75 | 40,30 | 2,03% | 868.645,00 |
| 11.06.2026 | 39,29 | 39,55 | 38,86 | 39,50 | 1,88% | 869.535,00 |
| 10.06.2026 | 38,96 | 39,28 | 38,64 | 38,77 | 0,36% | 913.463,00 |
| 09.06.2026 | 38,30 | 39,41 | 38,21 | 38,63 | 1,87% | 1.014.767,00 |
| 08.06.2026 | 38,00 | 38,43 | 37,83 | 37,92 | -0,11% | 617.473,00 |
| 05.06.2026 | 37,92 | 38,21 | 37,73 | 37,96 | 0,53% | 784.696,00 |
| 04.06.2026 | 36,95 | 37,90 | 36,87 | 37,76 | 3,91% | 1.627.216,00 |