122,997$
0,83%
Echtzeit-Aktienkurs Federal Signal Corp.
Bid:
Ask:
Aktienkurse zur Federal Signal Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 122,80 | 123,34 | 120,02 | 122,63 | 0,53% | 354.109,00 |
| 18.08.2026 | 125,48 | 125,91 | 121,97 | 121,98 | -3,30% | 248.552,00 |
| 17.08.2026 | 127,11 | 127,30 | 125,25 | 126,14 | 0,23% | 391.241,00 |
| 14.08.2026 | 122,62 | 126,79 | 121,47 | 125,85 | 2,27% | 314.971,00 |
| 13.08.2026 | 128,43 | 128,43 | 122,44 | 123,06 | -2,57% | 518.353,00 |
| 12.08.2026 | 130,17 | 130,61 | 125,66 | 126,31 | -1,87% | 363.528,00 |
| 11.08.2026 | 128,26 | 129,88 | 127,67 | 128,72 | 1,54% | 434.163,00 |
| 10.08.2026 | 128,06 | 128,84 | 126,26 | 126,77 | -1,12% | 217.059,00 |
| 07.08.2026 | 127,35 | 129,60 | 126,60 | 128,21 | 0,30% | 310.098,00 |
| 06.08.2026 | 130,06 | 130,66 | 126,78 | 127,83 | -1,81% | 491.634,00 |
| 05.08.2026 | 132,89 | 133,78 | 129,92 | 130,18 | -1,76% | 360.224,00 |
| 04.08.2026 | 129,84 | 132,97 | 127,82 | 132,51 | 2,63% | 685.973,00 |
| 03.08.2026 | 125,00 | 130,25 | 124,99 | 129,12 | 3,34% | 415.327,00 |
| 31.07.2026 | 124,34 | 127,44 | 122,42 | 124,95 | 0,32% | 563.405,00 |
| 30.07.2026 | 120,81 | 125,38 | 116,38 | 124,55 | 11,34% | 901.435,00 |
| 29.07.2026 | 118,79 | 118,79 | 111,29 | 111,86 | -5,04% | 549.285,00 |
| 28.07.2026 | 118,28 | 118,99 | 116,35 | 117,80 | -0,44% | 333.570,00 |
| 27.07.2026 | 119,95 | 120,99 | 116,07 | 118,32 | -0,48% | 413.358,00 |
| 24.07.2026 | 118,43 | 120,67 | 118,17 | 118,89 | 0,93% | 294.005,00 |
| 23.07.2026 | 115,65 | 118,60 | 115,65 | 117,80 | 0,73% | 294.034,00 |
| 22.07.2026 | 116,07 | 117,02 | 115,46 | 116,95 | 0,80% | 410.514,00 |
| 21.07.2026 | 115,09 | 117,18 | 114,27 | 116,02 | 1,63% | 349.036,00 |
| 20.07.2026 | 117,07 | 117,07 | 113,74 | 114,16 | -2,12% | 444.651,00 |
| 17.07.2026 | 117,24 | 120,67 | 116,28 | 116,63 | -2,40% | 586.378,00 |
| 16.07.2026 | 115,25 | 121,20 | 115,25 | 119,50 | 1,46% | 513.060,00 |
| 15.07.2026 | 118,03 | 118,51 | 115,42 | 117,78 | -0,46% | 663.275,00 |
| 14.07.2026 | 119,00 | 120,00 | 116,80 | 118,33 | 1,19% | 453.640,00 |
| 13.07.2026 | 114,66 | 118,38 | 113,10 | 116,94 | 1,48% | 665.344,00 |
| 10.07.2026 | 116,29 | 117,97 | 114,79 | 115,23 | -1,42% | 478.683,00 |
| 09.07.2026 | 120,80 | 120,85 | 116,50 | 116,89 | -1,86% | 525.186,00 |
| 08.07.2026 | 124,85 | 125,15 | 118,04 | 119,11 | -5,90% | 680.451,00 |
| 07.07.2026 | 133,29 | 134,00 | 123,59 | 126,58 | -5,44% | 613.696,00 |
| 06.07.2026 | 131,09 | 134,51 | 129,84 | 133,86 | 2,11% | 740.731,00 |
| 02.07.2026 | 127,56 | 131,32 | 127,00 | 131,09 | 2,74% | 952.311,00 |
| 01.07.2026 | 128,71 | 130,94 | 126,00 | 127,59 | -0,70% | 996.935,00 |
| 30.06.2026 | 127,74 | 129,54 | 126,08 | 128,49 | 1,42% | 428.599,00 |
| 29.06.2026 | 123,20 | 126,69 | 122,53 | 126,69 | 1,05% | 698.341,00 |
| 26.06.2026 | 125,14 | 127,27 | 123,67 | 125,37 | -1,26% | 2.072.556,00 |
| 25.06.2026 | 122,91 | 128,47 | 122,43 | 126,97 | 4,35% | 800.897,00 |
| 24.06.2026 | 119,65 | 123,36 | 117,84 | 121,68 | 2,95% | 796.394,00 |
| 23.06.2026 | 116,27 | 119,27 | 115,94 | 118,19 | 0,64% | 449.695,00 |
| 22.06.2026 | 119,49 | 119,49 | 116,33 | 117,44 | -1,09% | 531.168,00 |
| 19.06.2026 | 118,66 | 118,74 | 118,65 | 118,74 | 0,18% | - |
| 18.06.2026 | 115,91 | 119,29 | 115,91 | 118,52 | 4,12% | 1.008.999,00 |
| 17.06.2026 | 112,77 | 114,49 | 112,43 | 113,83 | 1,00% | 428.853,00 |
| 16.06.2026 | 111,72 | 113,85 | 110,84 | 112,70 | 2,08% | 433.710,00 |
| 15.06.2026 | 111,15 | 112,66 | 109,84 | 110,40 | 1,18% | 363.286,00 |
| 12.06.2026 | 111,39 | 111,90 | 108,63 | 109,11 | -1,09% | 454.640,00 |
| 11.06.2026 | 112,34 | 114,00 | 110,01 | 110,31 | -0,31% | 601.574,00 |
| 10.06.2026 | 110,15 | 111,50 | 108,84 | 110,65 | 0,49% | 634.777,00 |
| 09.06.2026 | 108,27 | 111,88 | 108,20 | 110,11 | 3,02% | 565.309,00 |
| 08.06.2026 | 107,62 | 108,43 | 105,62 | 106,88 | 0,37% | 382.256,00 |
| 05.06.2026 | 106,93 | 108,22 | 106,38 | 106,49 | -1,32% | 322.091,00 |
| 04.06.2026 | 108,50 | 109,71 | 107,54 | 107,91 | 0,73% | 305.326,00 |