69,806$
0,53%
Echtzeit-Aktienkurs First American Financial Corp.
Bid:
Ask:
Aktienkurse zur First American Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 68,59 | 69,71 | 68,59 | 69,44 | 1,70% | 846.616,00 |
| 22.06.2026 | 68,50 | 69,84 | 67,94 | 68,28 | -0,77% | 1.294.752,00 |
| 19.06.2026 | 68,73 | 68,83 | 68,73 | 68,81 | 0,27% | - |
| 18.06.2026 | 68,09 | 69,09 | 68,06 | 68,63 | 1,25% | 1.801.939,00 |
| 17.06.2026 | 67,71 | 70,21 | 67,71 | 67,78 | -0,06% | 1.117.871,00 |
| 16.06.2026 | 67,20 | 68,36 | 66,31 | 67,82 | 2,26% | 859.416,00 |
| 15.06.2026 | 66,24 | 66,91 | 65,97 | 66,32 | 0,88% | 722.336,00 |
| 12.06.2026 | 64,65 | 66,49 | 64,38 | 65,74 | 1,39% | 1.097.552,00 |
| 11.06.2026 | 66,62 | 66,63 | 64,58 | 64,84 | -1,95% | 1.393.447,00 |
| 10.06.2026 | 66,83 | 67,25 | 66,08 | 66,13 | -0,44% | 966.503,00 |
| 09.06.2026 | 65,53 | 66,76 | 65,31 | 66,42 | 1,92% | 1.497.437,00 |
| 08.06.2026 | 66,20 | 66,78 | 65,06 | 65,17 | -2,76% | 1.164.114,00 |
| 05.06.2026 | 66,00 | 67,44 | 65,94 | 67,02 | 1,70% | 1.108.489,00 |
| 04.06.2026 | 65,63 | 66,29 | 65,42 | 65,90 | 2,04% | 751.654,00 |