1,935€
1,31%
Echtzeit-Aktienkurs Kimberly-Clark d.Mex.SAB de CV
Bid:
Ask:
Aktienkurse zur Kimberly-Clark d.Mex.SAB de CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 1,93 | 1,97 | 1,93 | 1,95 | 1,30% | - |
| 13.07.2026 | 1,91 | 1,92 | 1,91 | 1,92 | 0,52% | - |
| 10.07.2026 | 1,92 | 1,93 | 1,91 | 1,91 | -0,78% | - |
| 09.07.2026 | 1,94 | 1,94 | 1,91 | 1,93 | -0,52% | - |
| 08.07.2026 | 1,96 | 1,96 | 1,91 | 1,94 | -2,03% | 360,00 |
| 07.07.2026 | 1,98 | 1,98 | 1,97 | 1,98 | -0,25% | - |
| 06.07.2026 | 1,94 | 1,98 | 1,93 | 1,98 | 1,80% | - |
| 03.07.2026 | 1,93 | 1,96 | 1,93 | 1,95 | 0,78% | - |
| 02.07.2026 | 1,93 | 1,94 | 1,92 | 1,93 | 0,26% | - |
| 01.07.2026 | 1,94 | 1,95 | 1,89 | 1,93 | -0,52% | - |
| 30.06.2026 | 1,95 | 1,96 | 1,93 | 1,94 | -0,26% | 5.000,00 |
| 29.06.2026 | 1,96 | 2,00 | 1,91 | 1,94 | -0,77% | - |
| 26.06.2026 | 1,92 | 1,96 | 1,91 | 1,96 | 1,82% | - |
| 25.06.2026 | 1,88 | 1,92 | 1,88 | 1,92 | 2,40% | - |
| 24.06.2026 | 1,88 | 1,89 | 1,88 | 1,88 | 0,27% | - |
| 23.06.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -1,06% | - |
| 22.06.2026 | 1,92 | 1,93 | 1,89 | 1,89 | -1,82% | - |
| 19.06.2026 | 1,88 | 1,93 | 1,87 | 1,93 | 1,85% | - |
| 18.06.2026 | 1,91 | 1,91 | 1,87 | 1,89 | -0,79% | - |
| 17.06.2026 | 1,89 | 1,91 | 1,89 | 1,91 | 0,79% | - |
| 16.06.2026 | 1,88 | 1,91 | 1,87 | 1,89 | 1,07% | 2.860,00 |
| 15.06.2026 | 1,88 | 1,90 | 1,87 | 1,87 | -0,80% | - |
| 12.06.2026 | 1,83 | 1,89 | 1,83 | 1,89 | 5,60% | 2.420,00 |
| 11.06.2026 | 1,78 | 1,80 | 1,78 | 1,79 | 0,56% | - |
| 10.06.2026 | 1,80 | 1,81 | 1,78 | 1,78 | -1,66% | - |
| 09.06.2026 | 1,84 | 1,84 | 1,79 | 1,81 | -1,63% | - |
| 08.06.2026 | 1,83 | 1,86 | 1,83 | 1,84 | -6,14% | - |