16,900€
1,20%
Echtzeit-Aktienkurs FNB Corp.
Bid:
Ask:
Aktienkurse zur FNB Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 16,80 | 17,35 | 16,25 | 16,80 | -0,30% | - |
| 25.06.2026 | 16,80 | 17,05 | 16,10 | 16,85 | 0,30% | - |
| 24.06.2026 | 16,50 | 17,45 | 15,75 | 16,80 | 1,82% | - |
| 23.06.2026 | 16,10 | 16,50 | 15,30 | 16,50 | 2,48% | - |
| 22.06.2026 | 15,85 | 16,35 | 15,10 | 16,10 | 1,90% | - |
| 19.06.2026 | 16,00 | 16,00 | 15,70 | 15,80 | -0,63% | - |
| 18.06.2026 | 15,90 | 16,20 | 15,70 | 15,90 | 0,63% | - |
| 17.06.2026 | 15,90 | 16,75 | 15,05 | 15,80 | -0,32% | - |
| 16.06.2026 | 15,90 | 16,25 | 15,35 | 15,85 | 0,32% | - |
| 15.06.2026 | 16,15 | 16,75 | 15,80 | 15,80 | -1,86% | - |
| 12.06.2026 | 15,75 | 16,75 | 15,15 | 16,10 | 1,90% | - |
| 11.06.2026 | 15,75 | 16,75 | 15,00 | 15,80 | 0,64% | - |
| 10.06.2026 | 15,60 | 16,15 | 14,95 | 15,70 | 0,32% | - |
| 09.06.2026 | 15,35 | 15,90 | 15,00 | 15,65 | 1,62% | - |
| 08.06.2026 | 15,40 | 16,25 | 14,65 | 15,40 | -0,32% | - |