185,500€
2,49%
Echtzeit-Aktienkurs Hanover Insurance Group Inc.
Bid:
Ask:
Aktienkurse zur Hanover Insurance Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 182,50 | 183,50 | 182,00 | 183,00 | -0,27% | - |
| 25.06.2026 | 184,50 | 187,50 | 182,00 | 183,50 | -1,61% | - |
| 24.06.2026 | 182,50 | 187,50 | 182,50 | 186,50 | 1,91% | 210,00 |
| 23.06.2026 | 174,50 | 183,00 | 174,50 | 183,00 | 3,39% | - |
| 22.06.2026 | 172,50 | 178,00 | 171,50 | 177,00 | 2,31% | 22,00 |
| 19.06.2026 | 172,50 | 173,00 | 172,50 | 173,00 | 0,00% | - |
| 18.06.2026 | 174,50 | 176,00 | 172,00 | 173,00 | -0,86% | - |
| 17.06.2026 | 171,50 | 174,50 | 170,50 | 174,50 | 1,16% | - |
| 16.06.2026 | 171,00 | 174,00 | 171,00 | 172,50 | 0,58% | - |
| 15.06.2026 | 171,50 | 172,50 | 169,50 | 171,50 | 0,00% | - |
| 12.06.2026 | 168,50 | 172,00 | 168,50 | 171,50 | 0,88% | - |
| 11.06.2026 | 171,50 | 173,50 | 170,00 | 170,00 | -0,87% | - |
| 10.06.2026 | 166,50 | 172,00 | 165,50 | 171,50 | 2,39% | - |
| 09.06.2026 | 165,50 | 169,00 | 165,50 | 167,50 | 0,30% | - |
| 08.06.2026 | 167,50 | 169,00 | 165,50 | 167,00 | -0,60% | - |