59,750€
1,27%
Echtzeit-Aktienkurs Terreno Realty Corp.
Bid:
Ask:
Aktienkurse zur Terreno Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 59,50 | 60,25 | 58,75 | 59,75 | 0,84% | - |
| 08.07.2026 | 60,50 | 60,75 | 58,75 | 59,25 | -1,66% | - |
| 07.07.2026 | 60,00 | 60,75 | 59,25 | 60,25 | 0,84% | - |
| 06.07.2026 | 59,00 | 59,75 | 58,75 | 59,75 | 1,27% | - |
| 03.07.2026 | 59,00 | 59,25 | 58,75 | 59,00 | 0,43% | - |
| 02.07.2026 | 58,50 | 58,75 | 57,00 | 58,75 | 0,86% | - |
| 01.07.2026 | 56,75 | 58,25 | 56,75 | 58,25 | 1,75% | - |
| 30.06.2026 | 58,00 | 58,25 | 56,75 | 57,25 | -0,87% | - |
| 29.06.2026 | 58,00 | 58,25 | 56,75 | 57,75 | 0,00% | - |
| 26.06.2026 | 57,50 | 57,75 | 56,50 | 57,75 | -3,75% | - |
| 25.06.2026 | 57,75 | 60,00 | 57,00 | 60,00 | 3,90% | - |
| 24.06.2026 | 58,00 | 58,25 | 56,75 | 57,75 | 0,00% | - |
| 23.06.2026 | 56,75 | 57,75 | 56,25 | 57,75 | 1,76% | - |
| 22.06.2026 | 56,25 | 57,25 | 56,00 | 56,75 | 2,25% | - |
| 19.06.2026 | 56,25 | 56,50 | 55,50 | 55,50 | -0,45% | - |
| 18.06.2026 | 55,75 | 56,75 | 55,25 | 55,75 | 0,00% | - |
| 17.06.2026 | 57,25 | 57,50 | 55,25 | 55,75 | -2,62% | - |
| 16.06.2026 | 57,75 | 58,00 | 56,75 | 57,25 | -0,87% | - |
| 15.06.2026 | 58,25 | 58,50 | 57,25 | 57,75 | -0,86% | - |
| 12.06.2026 | 57,75 | 58,50 | 57,50 | 58,25 | 0,87% | - |
| 11.06.2026 | 57,50 | 59,00 | 57,25 | 57,75 | 0,43% | - |
| 10.06.2026 | 58,25 | 58,75 | 57,25 | 57,50 | -0,86% | - |
| 09.06.2026 | 55,50 | 58,25 | 55,25 | 58,00 | 4,98% | - |
| 08.06.2026 | 55,75 | 56,75 | 54,75 | 55,25 | -0,90% | 650,00 |