56,250€
-1,32%
Echtzeit-Aktienkurs Terreno Realty Corp
Bid:
Ask:
Aktienkurse zur Terreno Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 56,75 | 57,00 | 55,75 | 56,25 | -0,88% | - |
| 08.09.2026 | 56,50 | 57,25 | 56,25 | 56,75 | 0,89% | - |
| 07.09.2026 | 56,50 | 56,75 | 56,25 | 56,25 | -0,88% | - |
| 04.09.2026 | 56,50 | 57,25 | 54,00 | 56,75 | 0,00% | - |
| 03.09.2026 | 56,75 | 57,25 | 55,50 | 56,75 | 0,00% | - |
| 02.09.2026 | 57,50 | 57,75 | 56,75 | 56,75 | -0,87% | - |
| 01.09.2026 | 57,00 | 57,50 | 56,75 | 57,25 | 0,88% | - |
| 31.08.2026 | 57,50 | 57,75 | 56,75 | 56,75 | -0,87% | - |
| 28.08.2026 | 57,75 | 58,50 | 57,25 | 57,25 | -0,87% | - |
| 27.08.2026 | 58,00 | 58,25 | 56,00 | 57,75 | -0,86% | - |
| 26.08.2026 | 58,50 | 60,50 | 58,25 | 58,25 | -0,85% | - |
| 25.08.2026 | 59,25 | 59,75 | 58,25 | 58,75 | -0,84% | - |
| 24.08.2026 | 58,25 | 61,25 | 58,25 | 59,25 | 1,72% | - |
| 21.08.2026 | 58,50 | 60,25 | 57,75 | 58,25 | 0,00% | - |
| 20.08.2026 | 59,00 | 59,50 | 58,25 | 58,25 | -0,85% | - |
| 19.08.2026 | 59,25 | 61,25 | 58,25 | 58,75 | -0,84% | - |
| 18.08.2026 | 59,00 | 60,75 | 58,75 | 59,25 | 0,85% | - |
| 17.08.2026 | 59,00 | 61,50 | 57,00 | 58,75 | 0,00% | - |
| 14.08.2026 | 59,75 | 60,00 | 58,75 | 58,75 | -1,67% | - |
| 13.08.2026 | 59,75 | 60,25 | 59,25 | 59,75 | 0,00% | - |
| 12.08.2026 | 59,50 | 60,75 | 58,50 | 59,75 | 0,84% | - |
| 11.08.2026 | 59,25 | 60,75 | 58,50 | 59,25 | 0,00% | - |
| 10.08.2026 | 59,75 | 59,75 | 58,75 | 59,25 | -0,84% | - |
| 07.08.2026 | 59,25 | 59,75 | 58,50 | 59,75 | 0,84% | - |
| 06.08.2026 | 60,00 | 60,50 | 58,75 | 59,25 | -1,66% | - |
| 05.08.2026 | 61,00 | 61,75 | 60,25 | 60,25 | -1,63% | - |
| 04.08.2026 | 62,25 | 62,25 | 60,75 | 61,25 | -0,81% | - |
| 03.08.2026 | 62,25 | 62,75 | 61,75 | 61,75 | -0,80% | - |
| 31.07.2026 | 62,75 | 63,25 | 62,25 | 62,25 | 0,81% | - |
| 30.07.2026 | 62,75 | 62,75 | 61,25 | 61,75 | -0,80% | - |
| 29.07.2026 | 64,25 | 64,25 | 62,25 | 62,25 | -3,11% | - |
| 28.07.2026 | 64,25 | 65,25 | 64,25 | 64,25 | 0,78% | - |
| 27.07.2026 | 64,25 | 64,25 | 63,50 | 63,75 | -0,78% | - |
| 24.07.2026 | 63,50 | 64,25 | 63,25 | 64,25 | 1,58% | - |
| 23.07.2026 | 63,00 | 64,25 | 63,00 | 63,25 | -1,56% | - |
| 22.07.2026 | 65,25 | 66,00 | 63,75 | 64,25 | -2,28% | - |
| 21.07.2026 | 65,25 | 65,75 | 64,25 | 65,75 | 0,77% | - |
| 20.07.2026 | 66,00 | 66,50 | 64,75 | 65,25 | -0,76% | - |
| 17.07.2026 | 66,00 | 67,75 | 64,00 | 65,75 | 0,00% | - |
| 16.07.2026 | 62,75 | 65,75 | 62,50 | 65,75 | 5,62% | - |
| 15.07.2026 | 62,25 | 62,50 | 62,25 | 62,25 | 0,00% | - |
| 14.07.2026 | 62,00 | 62,25 | 59,75 | 62,25 | 0,81% | - |
| 13.07.2026 | 60,75 | 61,75 | 60,25 | 61,75 | 2,49% | - |
| 10.07.2026 | 60,00 | 60,75 | 59,25 | 60,25 | 0,42% | - |
| 09.07.2026 | 59,50 | 60,25 | 58,75 | 60,00 | 1,27% | - |
| 08.07.2026 | 60,50 | 60,75 | 58,75 | 59,25 | -1,66% | - |
| 07.07.2026 | 60,00 | 60,75 | 59,25 | 60,25 | 0,84% | - |
| 06.07.2026 | 59,00 | 59,75 | 58,75 | 59,75 | 1,27% | - |
| 03.07.2026 | 59,00 | 59,25 | 58,75 | 59,00 | 0,43% | - |
| 02.07.2026 | 58,50 | 58,75 | 57,00 | 58,75 | 0,86% | - |
| 01.07.2026 | 56,75 | 58,25 | 56,75 | 58,25 | 1,75% | - |
| 30.06.2026 | 58,00 | 58,25 | 56,75 | 57,25 | -0,87% | - |
| 29.06.2026 | 58,00 | 58,25 | 56,75 | 57,75 | 0,00% | - |
| 26.06.2026 | 57,50 | 57,75 | 56,50 | 57,75 | -3,75% | - |
| 25.06.2026 | 57,75 | 60,00 | 57,00 | 60,00 | 3,90% | - |
| 24.06.2026 | 58,00 | 58,25 | 56,75 | 57,75 | 0,00% | - |
| 23.06.2026 | 56,75 | 57,75 | 56,25 | 57,75 | 1,76% | - |
| 22.06.2026 | 56,25 | 57,25 | 56,00 | 56,75 | 2,25% | - |
| 19.06.2026 | 56,25 | 56,50 | 55,50 | 55,50 | -0,45% | - |
| 18.06.2026 | 55,75 | 56,75 | 55,25 | 55,75 | 0,00% | - |
| 17.06.2026 | 57,25 | 57,50 | 55,25 | 55,75 | -2,62% | - |
| 16.06.2026 | 57,75 | 58,00 | 56,75 | 57,25 | -0,87% | - |
| 15.06.2026 | 58,25 | 58,50 | 57,25 | 57,75 | -0,86% | - |
| 12.06.2026 | 57,75 | 58,50 | 57,50 | 58,25 | 0,87% | - |
| 11.06.2026 | 57,50 | 59,00 | 57,25 | 57,75 | 0,43% | - |
| 10.06.2026 | 58,25 | 58,75 | 57,25 | 57,50 | -0,86% | - |
| 09.06.2026 | 55,50 | 58,25 | 55,25 | 58,00 | 4,98% | - |
| 08.06.2026 | 55,75 | 56,75 | 54,75 | 55,25 | -0,90% | 650,00 |