115,130€
0,51%
Echtzeit-Aktienkurs Fedex Freight Holding Company Inc.
Bid:
Ask:
Aktienkurse zur Fedex Freight Holding Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 114,05 | 115,84 | 113,05 | 114,69 | 0,12% | 1,00 |
| 27.08.2026 | 112,38 | 114,89 | 111,82 | 114,55 | 1,26% | - |
| 26.08.2026 | 110,02 | 115,13 | 109,64 | 113,12 | 2,24% | - |
| 25.08.2026 | 112,29 | 113,56 | 110,25 | 110,64 | -1,38% | - |
| 24.08.2026 | 117,10 | 118,69 | 111,96 | 112,19 | -4,41% | 25,00 |
| 21.08.2026 | 116,28 | 119,43 | 115,93 | 117,36 | -0,18% | - |
| 20.08.2026 | 118,35 | 119,07 | 113,98 | 117,57 | -1,30% | - |
| 19.08.2026 | 119,21 | 124,66 | 119,07 | 119,12 | -1,47% | - |
| 18.08.2026 | 123,69 | 125,25 | 120,67 | 120,90 | -3,64% | - |
| 17.08.2026 | 128,78 | 129,96 | 125,05 | 125,47 | -3,24% | - |
| 14.08.2026 | 130,69 | 131,15 | 126,60 | 129,67 | -0,63% | - |
| 13.08.2026 | 121,71 | 130,65 | 121,71 | 130,49 | 6,35% | - |
| 12.08.2026 | 120,48 | 123,32 | 120,41 | 122,70 | 1,61% | - |
| 11.08.2026 | 120,92 | 124,57 | 120,01 | 120,75 | -1,89% | - |
| 10.08.2026 | 124,38 | 125,12 | 122,48 | 123,08 | -2,77% | - |
| 07.08.2026 | 125,98 | 129,38 | 124,35 | 126,58 | 0,21% | - |
| 06.08.2026 | 122,92 | 126,76 | 122,48 | 126,32 | 1,78% | - |
| 05.08.2026 | 123,19 | 126,65 | 122,83 | 124,11 | 0,06% | - |
| 04.08.2026 | 120,19 | 124,90 | 119,84 | 124,04 | 2,40% | 1,00 |
| 03.08.2026 | 121,43 | 125,51 | 120,50 | 121,13 | -1,03% | - |
| 31.07.2026 | 119,11 | 122,59 | 117,78 | 122,39 | 3,39% | - |
| 30.07.2026 | 125,94 | 127,89 | 118,25 | 118,38 | -6,46% | - |
| 29.07.2026 | 131,40 | 132,91 | 125,44 | 126,55 | -4,94% | - |
| 28.07.2026 | 131,26 | 134,69 | 129,74 | 133,12 | 0,40% | - |
| 27.07.2026 | 138,37 | 139,99 | 131,73 | 132,59 | -4,87% | - |
| 24.07.2026 | 135,09 | 139,76 | 131,37 | 139,38 | 3,84% | - |
| 23.07.2026 | 129,60 | 136,05 | 128,49 | 134,23 | 1,93% | - |
| 22.07.2026 | 130,88 | 133,51 | 129,77 | 131,69 | -1,31% | - |
| 21.07.2026 | 130,93 | 134,20 | 128,72 | 133,44 | 1,74% | - |
| 20.07.2026 | 132,28 | 135,41 | 130,09 | 131,16 | -3,55% | - |
| 17.07.2026 | 133,60 | 138,63 | 131,40 | 135,99 | 4,37% | - |
| 16.07.2026 | 123,13 | 130,53 | 122,87 | 130,29 | 5,63% | - |
| 15.07.2026 | 126,09 | 127,80 | 122,03 | 123,34 | -3,72% | 12,00 |
| 14.07.2026 | 129,61 | 131,47 | 126,11 | 128,10 | -2,44% | - |
| 13.07.2026 | 131,46 | 134,36 | 130,28 | 131,31 | -0,97% | - |
| 10.07.2026 | 134,15 | 136,41 | 129,38 | 132,60 | -1,49% | - |
| 09.07.2026 | 125,46 | 136,38 | 125,16 | 134,61 | 7,41% | - |
| 08.07.2026 | 125,99 | 128,36 | 123,69 | 125,32 | -3,45% | - |
| 07.07.2026 | 133,88 | 135,18 | 127,66 | 129,80 | -3,29% | - |
| 06.07.2026 | 131,39 | 136,97 | 131,34 | 134,21 | 2,81% | - |
| 03.07.2026 | 131,29 | 132,05 | 130,32 | 130,54 | -1,43% | - |
| 02.07.2026 | 136,15 | 136,76 | 130,89 | 132,44 | -3,66% | - |
| 01.07.2026 | 132,66 | 138,02 | 130,65 | 137,47 | 3,89% | 5,00 |
| 30.06.2026 | 131,01 | 135,15 | 127,55 | 132,32 | 0,92% | - |
| 29.06.2026 | 134,93 | 135,66 | 129,59 | 131,12 | -2,09% | 7,00 |
| 26.06.2026 | 139,63 | 140,23 | 127,34 | 133,92 | -4,28% | 20,00 |
| 25.06.2026 | 140,43 | 144,45 | 139,53 | 139,91 | -0,91% | - |
| 24.06.2026 | 146,79 | 150,65 | 140,24 | 141,20 | -4,25% | - |
| 23.06.2026 | 141,53 | 151,11 | 139,29 | 147,46 | 3,79% | - |
| 22.06.2026 | 143,36 | 148,55 | 141,80 | 142,08 | 0,52% | - |
| 19.06.2026 | 142,54 | 143,57 | 141,34 | 141,35 | -0,32% | 2,00 |
| 18.06.2026 | 140,01 | 145,79 | 139,86 | 141,80 | 0,98% | - |
| 17.06.2026 | 140,42 | 142,97 | 136,53 | 140,42 | -0,33% | 9,00 |
| 16.06.2026 | 144,60 | 145,28 | 138,25 | 140,88 | -2,29% | 26,00 |
| 15.06.2026 | 152,28 | 152,57 | 143,61 | 144,18 | -4,93% | 52,00 |
| 12.06.2026 | 154,85 | 160,43 | 145,63 | 151,66 | -3,01% | - |
| 11.06.2026 | 151,18 | 157,03 | 151,18 | 156,36 | 5,24% | - |