133,520€
8,25%
Echtzeit-Aktienkurs Fedex Freight Holding Company Inc.
Bid:
Ask:
Aktienkurse zur Fedex Freight Holding Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 123,13 | 130,53 | 122,87 | 130,29 | 5,63% | - |
| 15.07.2026 | 126,09 | 127,80 | 122,03 | 123,34 | -3,72% | 12,00 |
| 14.07.2026 | 129,61 | 131,47 | 126,11 | 128,10 | -2,44% | - |
| 13.07.2026 | 131,46 | 134,36 | 130,28 | 131,31 | -0,97% | - |
| 10.07.2026 | 134,15 | 136,41 | 129,38 | 132,60 | -1,49% | - |
| 09.07.2026 | 125,46 | 136,38 | 125,16 | 134,61 | 7,41% | - |
| 08.07.2026 | 125,99 | 128,36 | 123,69 | 125,32 | -3,45% | - |
| 07.07.2026 | 133,88 | 135,18 | 127,66 | 129,80 | -3,29% | - |
| 06.07.2026 | 131,39 | 136,97 | 131,34 | 134,21 | 2,81% | - |
| 03.07.2026 | 131,29 | 132,05 | 130,32 | 130,54 | -1,43% | - |
| 02.07.2026 | 136,15 | 136,76 | 130,89 | 132,44 | -3,66% | - |
| 01.07.2026 | 132,66 | 138,02 | 130,65 | 137,47 | 3,89% | 5,00 |
| 30.06.2026 | 131,01 | 135,15 | 127,55 | 132,32 | 0,92% | - |
| 29.06.2026 | 134,93 | 135,66 | 129,59 | 131,12 | -2,09% | 7,00 |
| 26.06.2026 | 139,63 | 140,23 | 127,34 | 133,92 | -4,28% | 20,00 |
| 25.06.2026 | 140,43 | 144,45 | 139,53 | 139,91 | -0,91% | - |
| 24.06.2026 | 146,79 | 150,65 | 140,24 | 141,20 | -4,25% | - |
| 23.06.2026 | 141,53 | 151,11 | 139,29 | 147,46 | 3,79% | - |
| 22.06.2026 | 143,36 | 148,55 | 141,80 | 142,08 | 0,52% | - |
| 19.06.2026 | 142,54 | 143,57 | 141,34 | 141,35 | -0,32% | 2,00 |
| 18.06.2026 | 140,01 | 145,79 | 139,86 | 141,80 | 0,98% | - |
| 17.06.2026 | 140,42 | 142,97 | 136,53 | 140,42 | -0,33% | 9,00 |
| 16.06.2026 | 144,60 | 145,28 | 138,25 | 140,88 | -2,29% | 26,00 |
| 15.06.2026 | 152,28 | 152,57 | 143,61 | 144,18 | -4,93% | 52,00 |
| 12.06.2026 | 154,85 | 160,43 | 145,63 | 151,66 | -3,01% | - |
| 11.06.2026 | 151,18 | 157,03 | 151,18 | 156,36 | 5,24% | - |