16,885€
3,78%
Echtzeit-Aktienkurs BIOMAR GROUP A/S DK 2,50
Bid:
Ask:
Aktienkurse zur BIOMAR GROUP A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,27 | 16,39 | 16,27 | 16,39 | 0,74% | - |
| 08.09.2026 | 16,36 | 16,36 | 16,27 | 16,27 | -0,55% | - |
| 07.09.2026 | 16,50 | 16,50 | 16,36 | 16,36 | -0,85% | - |
| 04.09.2026 | 16,35 | 16,50 | 16,35 | 16,50 | 0,18% | - |
| 03.09.2026 | 16,47 | 16,47 | 16,47 | 16,47 | -5,45% | - |
| 02.09.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 1,16% | - |
| 01.09.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 0,00% | - |
| 31.08.2026 | 17,10 | 17,22 | 17,10 | 17,22 | 0,70% | - |
| 28.08.2026 | 17,28 | 17,28 | 17,10 | 17,10 | -1,10% | - |
| 27.08.2026 | 17,48 | 17,48 | 17,29 | 17,29 | -0,40% | - |
| 26.08.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,58% | - |
| 25.08.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 2,98% | - |
| 24.08.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 0,00% | - |
| 21.08.2026 | 16,25 | 16,76 | 16,25 | 16,76 | 5,94% | - |
| 20.08.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,13% | - |
| 19.08.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -1,98% | - |
| 18.08.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,00% | - |
| 17.08.2026 | 15,96 | 16,16 | 15,96 | 16,16 | 1,25% | - |
| 14.08.2026 | 16,28 | 16,28 | 15,96 | 15,96 | 4,93% | - |
| 13.08.2026 | 15,21 | 15,21 | 15,21 | 15,21 | 3,54% | - |
| 12.08.2026 | 14,69 | 14,69 | 14,69 | 14,69 | 0,14% | - |
| 11.08.2026 | 14,67 | 14,67 | 14,67 | 14,67 | 0,00% | - |
| 10.08.2026 | 14,49 | 14,67 | 14,49 | 14,67 | 3,67% | - |
| 07.08.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,14% | - |
| 06.08.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 1,65% | - |
| 05.08.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,50% | - |
| 04.08.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -0,07% | - |
| 03.08.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 0,00% | - |
| 31.07.2026 | 14,22 | 14,22 | 14,02 | 14,02 | -0,92% | - |
| 30.07.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,49% | - |
| 29.07.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -1,86% | - |
| 28.07.2026 | 14,49 | 14,49 | 14,49 | 14,49 | -0,34% | - |
| 27.07.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,27% | - |
| 24.07.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -1,42% | - |
| 23.07.2026 | 14,79 | 14,79 | 14,79 | 14,79 | -0,40% | - |
| 22.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -0,60% | - |
| 21.07.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 0,00% | - |
| 20.07.2026 | 15,09 | 15,09 | 14,94 | 14,94 | -0,99% | - |
| 17.07.2026 | 15,16 | 15,16 | 15,09 | 15,09 | -2,27% | - |
| 16.07.2026 | 15,44 | 15,44 | 15,44 | 15,44 | 1,85% | - |
| 15.07.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 1,88% | - |
| 14.07.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 0,07% | - |
| 13.07.2026 | 14,96 | 14,96 | 14,87 | 14,87 | -0,60% | - |
| 10.07.2026 | 15,20 | 15,20 | 14,96 | 14,96 | 3,17% | - |
| 09.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 08.07.2026 | 14,46 | 14,50 | 14,46 | 14,50 | 0,35% | - |
| 07.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | - |
| 06.07.2026 | 14,11 | 14,45 | 14,11 | 14,45 | 2,41% | - |
| 03.07.2026 | 14,09 | 14,11 | 14,09 | 14,11 | 2,92% | - |
| 02.07.2026 | 13,71 | 13,71 | 13,71 | 13,71 | 1,18% | - |
| 01.07.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -1,74% | - |
| 30.06.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 0,00% | - |
| 29.06.2026 | 13,98 | 13,98 | 13,79 | 13,79 | -1,36% | - |
| 26.06.2026 | 14,06 | 14,06 | 13,98 | 13,98 | 0,22% | - |
| 25.06.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 24.06.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 23.06.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 22.06.2026 | 14,01 | 14,01 | 13,95 | 13,95 | 0,94% | - |
| 19.06.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 0,00% | - |
| 18.06.2026 | 13,95 | 13,95 | 13,82 | 13,82 | 0,36% | - |
| 17.06.2026 | 13,77 | 13,77 | 13,77 | 13,77 | -1,29% | - |
| 16.06.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 15.06.2026 | 13,93 | 13,95 | 13,93 | 13,95 | 0,94% | - |
| 12.06.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 1,77% | - |
| 11.06.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -2,65% | - |
| 10.06.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 09.06.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 08.06.2026 | 14,22 | 14,22 | 13,95 | 13,95 | -1,88% | - |
| 05.06.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 0,00% | - |