Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 414,50 | 415,20 | 405,60 | 409,00 | -1,59% | 18,00 |
| 19.10.2026 | 413,50 | 415,60 | 412,10 | 415,60 | 1,24% | 44,00 |
| 16.10.2026 | 407,90 | 415,00 | 406,50 | 410,50 | 1,63% | 16,00 |
| 15.10.2026 | 421,20 | 421,80 | 403,90 | 403,90 | -4,56% | 61,00 |
| 14.10.2026 | 432,10 | 438,00 | 423,20 | 423,20 | 0,59% | 9,00 |
| 13.10.2026 | 427,50 | 427,60 | 420,70 | 420,70 | -2,12% | 4,00 |
| 12.10.2026 | 427,60 | 429,80 | 427,40 | 429,80 | 0,21% | 11,00 |
| 09.10.2026 | 418,90 | 428,90 | 418,60 | 428,90 | 2,17% | 42,00 |
| 08.10.2026 | 416,80 | 420,80 | 414,70 | 419,80 | 0,38% | 102,00 |
| 07.10.2026 | 426,30 | 431,90 | 418,20 | 418,20 | -1,02% | 82,00 |
| 06.10.2026 | 423,70 | 424,30 | 419,50 | 422,50 | 1,46% | 32,00 |
| 05.10.2026 | 412,00 | 416,40 | 412,00 | 416,40 | 1,24% | 1,00 |
| 02.10.2026 | 410,80 | 414,30 | 409,70 | 411,30 | 2,29% | 47,00 |
| 01.10.2026 | 401,90 | 402,60 | 401,90 | 402,10 | -0,22% | 1,00 |
| 30.09.2026 | 401,60 | 405,40 | 399,50 | 403,00 | 1,18% | 5,00 |
| 29.09.2026 | 397,40 | 401,80 | 392,50 | 398,30 | 0,81% | 17,00 |
| 28.09.2026 | 399,30 | 399,30 | 395,00 | 395,10 | 0,10% | 74,00 |
| 25.09.2026 | 386,20 | 395,30 | 386,20 | 394,70 | 2,68% | 2,00 |
| 24.09.2026 | 383,30 | 387,20 | 382,10 | 384,40 | -0,03% | 20,00 |
| 23.09.2026 | 384,70 | 386,10 | 382,30 | 384,50 | 0,63% | 26,00 |
| 22.09.2026 | 376,40 | 382,10 | 376,40 | 382,10 | 1,38% | 3,00 |
| 21.09.2026 | 377,90 | 377,90 | 375,70 | 376,90 | 1,75% | 3,00 |
| 18.09.2026 | 367,90 | 371,50 | 367,90 | 370,40 | 1,26% | 2,00 |
| 17.09.2026 | 373,10 | 375,50 | 365,80 | 365,80 | -1,08% | 4,00 |
| 16.09.2026 | 366,70 | 370,10 | 366,00 | 369,80 | 1,79% | 1,00 |
| 15.09.2026 | 371,60 | 371,60 | 363,30 | 363,30 | -0,98% | - |
| 14.09.2026 | 381,90 | 381,90 | 366,90 | 366,90 | -4,23% | - |
| 11.09.2026 | 382,50 | 383,40 | 380,30 | 383,10 | 0,95% | 12,00 |
| 10.09.2026 | 382,50 | 384,40 | 379,50 | 379,50 | -1,17% | - |
| 09.09.2026 | 383,40 | 384,00 | 383,40 | 384,00 | 0,58% | - |
| 08.09.2026 | 383,50 | 383,50 | 381,80 | 381,80 | -0,73% | - |
| 07.09.2026 | 385,50 | 385,50 | 384,60 | 384,60 | 1,26% | - |
| 02.09.2026 | 384,80 | 384,80 | 379,80 | 379,80 | -0,24% | 11,00 |
| 01.09.2026 | 383,20 | 384,10 | 380,70 | 380,70 | -0,76% | 85,00 |
| 31.08.2026 | 394,00 | 394,00 | 383,60 | 383,60 | -0,67% | 12,00 |
| 28.08.2026 | 400,50 | 405,00 | 386,20 | 386,20 | -1,63% | 12,00 |
| 27.08.2026 | 404,30 | 404,30 | 392,60 | 392,60 | -0,10% | 4,00 |
| 25.08.2026 | 393,00 | 393,00 | 393,00 | 393,00 | 0,90% | 2,00 |
| 21.08.2026 | 387,60 | 392,60 | 387,60 | 389,50 | -0,10% | 7,00 |
| 20.08.2026 | 390,20 | 390,20 | 389,90 | 389,90 | -1,22% | 21,00 |
| 19.08.2026 | 398,00 | 398,00 | 394,70 | 394,70 | -1,15% | 16,00 |
| 18.08.2026 | 407,80 | 407,80 | 399,30 | 399,30 | -2,49% | 3,00 |
| 17.08.2026 | 417,90 | 417,90 | 409,50 | 409,50 | -0,92% | 70,00 |
| 14.08.2026 | 413,40 | 413,40 | 413,30 | 413,30 | -0,84% | 6,00 |
| 13.08.2026 | 420,60 | 420,60 | 414,90 | 416,80 | -0,24% | 23,00 |
| 12.08.2026 | 422,40 | 422,40 | 417,80 | 417,80 | -0,17% | 10,00 |
| 11.08.2026 | 423,20 | 423,20 | 418,50 | 418,50 | 0,72% | 201,00 |
| 10.08.2026 | 415,50 | 415,50 | 415,50 | 415,50 | -0,31% | - |
| 07.08.2026 | 423,40 | 423,40 | 412,10 | 416,80 | -0,02% | 97,00 |
| 06.08.2026 | 419,30 | 419,30 | 416,90 | 416,90 | 0,07% | 11,00 |
| 05.08.2026 | 416,60 | 416,60 | 416,60 | 416,60 | 2,92% | - |
| 04.08.2026 | 404,80 | 404,80 | 404,80 | 404,80 | 1,28% | 13,00 |
| 03.08.2026 | 404,40 | 404,40 | 397,80 | 399,70 | -1,91% | 61,00 |
| 30.07.2026 | 400,70 | 407,50 | 400,70 | 407,50 | -4,34% | 66,00 |
| 28.07.2026 | 431,70 | 431,70 | 426,00 | 426,00 | 1,96% | 38,00 |
| 27.07.2026 | 425,00 | 432,50 | 417,80 | 417,80 | -1,88% | 53,00 |
| 24.07.2026 | 425,80 | 425,80 | 425,80 | 425,80 | 1,65% | - |
| 23.07.2026 | 418,90 | 418,90 | 418,90 | 418,90 | 0,96% | 20,00 |
| 22.07.2026 | 414,90 | 414,90 | 414,90 | 414,90 | 0,85% | - |
| 21.07.2026 | 419,90 | 419,90 | 411,40 | 411,40 | 1,56% | 49,00 |
| 20.07.2026 | 405,10 | 405,10 | 405,10 | 405,10 | -1,24% | - |
| 17.07.2026 | 410,20 | 410,20 | 410,20 | 410,20 | -1,30% | 12,00 |
| 16.07.2026 | 415,60 | 415,60 | 415,60 | 415,60 | -0,19% | - |
| 15.07.2026 | 424,20 | 425,10 | 416,40 | 416,40 | -1,28% | 4,00 |
| 14.07.2026 | 424,00 | 424,20 | 421,80 | 421,80 | 0,29% | 31,00 |
| 13.07.2026 | 409,60 | 420,60 | 409,60 | 420,60 | 0,45% | 46,00 |
| 10.07.2026 | 418,70 | 418,70 | 418,70 | 418,70 | 2,20% | 25,00 |
| 09.07.2026 | 409,70 | 409,70 | 409,70 | 409,70 | -3,17% | 249,00 |
| 06.07.2026 | 425,20 | 425,70 | 422,60 | 423,10 | 1,58% | 430,00 |
| 02.07.2026 | 425,90 | 425,90 | 416,50 | 416,50 | -1,19% | 4,00 |
| 30.06.2026 | 421,50 | 421,50 | 421,50 | 421,50 | 0,55% | 1,00 |
| 29.06.2026 | 423,00 | 423,00 | 419,20 | 419,20 | -0,47% | 26,00 |
| 26.06.2026 | 436,60 | 436,60 | 421,20 | 421,20 | -3,66% | 94,00 |
| 25.06.2026 | 429,50 | 437,20 | 429,50 | 437,20 | 2,25% | 49,00 |
| 24.06.2026 | 427,60 | 427,60 | 427,60 | 427,60 | 1,76% | 50,00 |
| 23.06.2026 | 433,90 | 434,30 | 420,20 | 420,20 | -1,15% | 24,00 |
| 22.06.2026 | 425,60 | 425,60 | 425,10 | 425,10 | 7,35% | 60,00 |
| 15.06.2026 | 383,00 | 396,00 | 383,00 | 396,00 | -3,41% | 37,00 |