Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 400,70 | 407,50 | 400,70 | 407,50 | -4,34% | 66,00 |
| 28.07.2026 | 431,70 | 431,70 | 426,00 | 426,00 | 1,96% | 38,00 |
| 27.07.2026 | 425,00 | 432,50 | 417,80 | 417,80 | -1,88% | 53,00 |
| 24.07.2026 | 425,80 | 425,80 | 425,80 | 425,80 | 1,65% | - |
| 23.07.2026 | 418,90 | 418,90 | 418,90 | 418,90 | 0,96% | 20,00 |
| 22.07.2026 | 414,90 | 414,90 | 414,90 | 414,90 | 0,85% | - |
| 21.07.2026 | 419,90 | 419,90 | 411,40 | 411,40 | 1,56% | 49,00 |
| 20.07.2026 | 405,10 | 405,10 | 405,10 | 405,10 | -1,24% | - |
| 17.07.2026 | 410,20 | 410,20 | 410,20 | 410,20 | -1,30% | 12,00 |
| 16.07.2026 | 415,60 | 415,60 | 415,60 | 415,60 | -0,19% | - |
| 15.07.2026 | 424,20 | 425,10 | 416,40 | 416,40 | -1,28% | 4,00 |
| 14.07.2026 | 424,00 | 424,20 | 421,80 | 421,80 | 0,29% | 31,00 |
| 13.07.2026 | 409,60 | 420,60 | 409,60 | 420,60 | 0,45% | 46,00 |
| 10.07.2026 | 418,70 | 418,70 | 418,70 | 418,70 | 2,20% | 25,00 |
| 09.07.2026 | 409,70 | 409,70 | 409,70 | 409,70 | -3,17% | 249,00 |
| 06.07.2026 | 425,20 | 425,70 | 422,60 | 423,10 | 1,58% | 430,00 |
| 02.07.2026 | 425,90 | 425,90 | 416,50 | 416,50 | -1,19% | 4,00 |
| 30.06.2026 | 421,50 | 421,50 | 421,50 | 421,50 | 0,55% | 1,00 |
| 29.06.2026 | 423,00 | 423,00 | 419,20 | 419,20 | -0,47% | 26,00 |
| 26.06.2026 | 436,60 | 436,60 | 421,20 | 421,20 | -3,66% | 94,00 |
| 25.06.2026 | 429,50 | 437,20 | 429,50 | 437,20 | 2,25% | 49,00 |
| 24.06.2026 | 427,60 | 427,60 | 427,60 | 427,60 | 1,76% | 50,00 |
| 23.06.2026 | 433,90 | 434,30 | 420,20 | 420,20 | -1,15% | 24,00 |
| 22.06.2026 | 425,60 | 425,60 | 425,10 | 425,10 | 7,35% | 60,00 |
| 15.06.2026 | 383,00 | 396,00 | 383,00 | 396,00 | -3,41% | 37,00 |