246,400€
1,86%
Echtzeit-Aktienkurs Aon PLC
Bid:
Ask:
Aktienkurse zur Aon PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 246,70 | 246,70 | 246,40 | 246,40 | 1,86% | - |
| 08.10.2026 | 241,00 | 242,40 | 241,00 | 241,90 | 0,08% | 9,00 |
| 07.10.2026 | 244,20 | 245,30 | 241,70 | 241,70 | -0,78% | - |
| 06.10.2026 | 242,80 | 243,60 | 241,50 | 243,60 | 0,66% | - |
| 05.10.2026 | 241,40 | 242,30 | 240,00 | 242,00 | 0,96% | 1,00 |
| 02.10.2026 | 245,30 | 246,00 | 239,70 | 239,70 | -2,40% | - |
| 01.10.2026 | 245,40 | 245,60 | 243,90 | 245,60 | 1,70% | 36,00 |
| 30.09.2026 | 243,10 | 243,20 | 241,50 | 241,50 | 0,42% | - |
| 29.09.2026 | 240,20 | 240,50 | 239,90 | 240,50 | 0,80% | 2,00 |
| 28.09.2026 | 244,40 | 246,40 | 238,60 | 238,60 | -2,85% | 10,00 |
| 25.09.2026 | 244,30 | 245,60 | 243,10 | 245,60 | 0,53% | 25,00 |
| 24.09.2026 | 248,80 | 249,50 | 244,30 | 244,30 | -1,53% | 30,00 |
| 23.09.2026 | 251,60 | 251,60 | 248,10 | 248,10 | -0,16% | - |
| 22.09.2026 | 253,70 | 253,70 | 248,50 | 248,50 | -2,74% | - |
| 21.09.2026 | 258,90 | 258,90 | 255,50 | 255,50 | -1,20% | - |
| 18.09.2026 | 258,70 | 258,70 | 257,70 | 258,60 | -0,15% | 66,00 |
| 17.09.2026 | 262,80 | 263,10 | 259,00 | 259,00 | -0,88% | - |
| 16.09.2026 | 263,60 | 268,30 | 261,30 | 261,30 | -2,93% | 189,00 |
| 15.09.2026 | 271,70 | 271,70 | 269,20 | 269,20 | 0,45% | 158,00 |
| 14.09.2026 | 264,00 | 268,20 | 264,00 | 268,00 | 1,94% | 8,00 |
| 11.09.2026 | 264,30 | 267,60 | 262,90 | 262,90 | -0,42% | 19,00 |
| 10.09.2026 | 262,30 | 265,00 | 262,30 | 264,00 | -0,04% | 33,00 |
| 09.09.2026 | 271,80 | 273,30 | 264,10 | 264,10 | -3,75% | 29,00 |
| 08.09.2026 | 279,30 | 279,60 | 274,40 | 274,40 | -0,80% | 46,00 |
| 07.09.2026 | 277,00 | 277,00 | 276,60 | 276,60 | -0,43% | - |
| 04.09.2026 | 277,80 | 277,80 | 277,80 | 277,80 | -1,94% | - |
| 03.09.2026 | 283,30 | 283,30 | 283,30 | 283,30 | 0,07% | - |
| 02.09.2026 | 283,10 | 283,10 | 283,10 | 283,10 | 0,21% | - |
| 01.09.2026 | 280,30 | 282,50 | 280,30 | 282,50 | -0,74% | 39,00 |
| 31.08.2026 | 302,90 | 302,90 | 284,60 | 284,60 | -7,60% | 89,00 |
| 28.08.2026 | 308,00 | 308,00 | 308,00 | 308,00 | 2,33% | - |
| 27.08.2026 | 301,00 | 301,00 | 301,00 | 301,00 | -0,92% | - |
| 26.08.2026 | 303,80 | 303,80 | 303,80 | 303,80 | -0,43% | - |
| 25.08.2026 | 305,10 | 305,10 | 305,10 | 305,10 | -1,17% | - |
| 24.08.2026 | 308,70 | 308,70 | 308,70 | 308,70 | 1,61% | - |
| 21.08.2026 | 303,80 | 303,80 | 303,80 | 303,80 | 0,10% | - |
| 20.08.2026 | 303,50 | 303,50 | 303,50 | 303,50 | 1,20% | - |
| 19.08.2026 | 299,90 | 299,90 | 299,90 | 299,90 | 0,07% | - |
| 18.08.2026 | 299,70 | 299,70 | 299,70 | 299,70 | -9,35% | - |
| 29.07.2026 | 330,70 | 330,70 | 330,60 | 330,60 | 6,65% | 170,00 |
| 27.07.2026 | 310,00 | 310,00 | 310,00 | 310,00 | -2,05% | 5,00 |
| 24.07.2026 | 316,50 | 316,50 | 316,50 | 316,50 | 1,87% | - |
| 23.07.2026 | 310,70 | 310,70 | 310,70 | 310,70 | 0,16% | - |
| 22.07.2026 | 310,20 | 310,20 | 310,20 | 310,20 | -0,64% | - |
| 21.07.2026 | 312,20 | 312,20 | 312,20 | 312,20 | -2,07% | - |
| 20.07.2026 | 317,20 | 318,80 | 317,20 | 318,80 | -0,96% | 112,00 |
| 17.07.2026 | 321,90 | 321,90 | 321,90 | 321,90 | 1,00% | - |
| 16.07.2026 | 318,70 | 318,70 | 318,70 | 318,70 | 1,95% | - |
| 15.07.2026 | 312,60 | 312,60 | 312,60 | 312,60 | -1,29% | - |
| 14.07.2026 | 316,70 | 316,70 | 316,70 | 316,70 | -0,57% | - |
| 13.07.2026 | 318,50 | 318,50 | 318,50 | 318,50 | 2,48% | - |
| 10.07.2026 | 310,80 | 310,80 | 310,80 | 310,80 | 0,00% | - |
| 09.07.2026 | 310,80 | 310,80 | 310,80 | 310,80 | -1,68% | - |
| 08.07.2026 | 316,10 | 316,10 | 316,10 | 316,10 | 1,90% | - |
| 06.07.2026 | 310,20 | 310,20 | 310,20 | 310,20 | 7,71% | - |
| 30.06.2026 | 288,00 | 288,00 | 288,00 | 288,00 | 0,31% | - |
| 29.06.2026 | 287,10 | 287,10 | 287,10 | 287,10 | 1,56% | 34,00 |
| 26.06.2026 | 282,70 | 282,70 | 282,70 | 282,70 | -0,91% | - |
| 25.06.2026 | 285,30 | 285,30 | 285,30 | 285,30 | -0,66% | - |
| 24.06.2026 | 283,50 | 287,20 | 283,50 | 287,20 | 1,23% | 23,00 |
| 23.06.2026 | 283,70 | 283,70 | 283,70 | 283,70 | 2,42% | - |
| 22.06.2026 | 277,00 | 277,00 | 277,00 | 277,00 | -0,79% | - |
| 18.06.2026 | 279,20 | 279,20 | 279,20 | 279,20 | -2,10% | - |
| 17.06.2026 | 285,20 | 285,20 | 285,20 | 285,20 | -0,21% | - |
| 16.06.2026 | 285,80 | 285,80 | 285,80 | 285,80 | -0,52% | - |
| 15.06.2026 | 287,30 | 287,30 | 287,30 | 287,30 | -1,14% | - |
| 12.06.2026 | 290,60 | 290,60 | 290,60 | 290,60 | -0,85% | - |
| 11.06.2026 | 293,10 | 293,10 | 293,10 | 293,10 | -0,27% | - |
| 10.06.2026 | 293,90 | 293,90 | 293,90 | 293,90 | 2,55% | - |