149,150€
6,80%
Echtzeit-Aktienkurs Accenture PLC
Bid:
Ask:
Aktienkurse zur Accenture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 146,00 | 148,40 | 139,65 | 139,65 | -3,89% | 4.002,00 |
| 05.08.2026 | 148,25 | 150,60 | 145,30 | 145,30 | 1,18% | 1.047,00 |
| 04.08.2026 | 145,45 | 145,45 | 140,00 | 143,60 | -0,59% | 1.042,00 |
| 03.08.2026 | 145,00 | 148,30 | 144,45 | 144,45 | 2,37% | 5.198,00 |
| 31.07.2026 | 141,05 | 142,75 | 139,00 | 141,10 | -0,56% | 327,00 |
| 30.07.2026 | 151,50 | 152,85 | 141,40 | 141,90 | -7,62% | 2.188,00 |
| 29.07.2026 | 145,40 | 153,60 | 143,00 | 153,60 | 4,60% | 1.648,00 |
| 28.07.2026 | 136,65 | 146,85 | 136,25 | 146,85 | 12,87% | 1.776,00 |
| 27.07.2026 | 129,40 | 130,50 | 128,45 | 130,10 | 1,84% | 2.050,00 |
| 24.07.2026 | 122,30 | 127,75 | 122,15 | 127,75 | 5,10% | 712,00 |
| 23.07.2026 | 123,10 | 123,10 | 120,00 | 121,55 | -1,02% | 853,00 |
| 22.07.2026 | 124,45 | 125,10 | 122,60 | 122,80 | -1,41% | 1.243,00 |
| 21.07.2026 | 125,60 | 125,60 | 123,30 | 124,55 | -0,52% | 3.940,00 |
| 20.07.2026 | 126,00 | 126,00 | 122,95 | 125,20 | 2,12% | 632,00 |
| 17.07.2026 | 124,95 | 127,30 | 122,60 | 122,60 | 0,04% | 578,00 |
| 16.07.2026 | 120,75 | 122,55 | 119,00 | 122,55 | 1,53% | 779,00 |
| 15.07.2026 | 117,55 | 121,70 | 116,00 | 120,70 | 3,69% | 511,00 |
| 14.07.2026 | 120,60 | 120,60 | 110,30 | 116,40 | -2,63% | 2.460,00 |
| 13.07.2026 | 119,10 | 120,55 | 118,75 | 119,55 | -1,28% | 438,00 |
| 10.07.2026 | 121,65 | 123,45 | 121,10 | 121,10 | 0,92% | 1.760,00 |
| 09.07.2026 | 119,10 | 120,00 | 113,85 | 120,00 | -2,95% | 2.675,00 |
| 08.07.2026 | 122,65 | 124,80 | 121,85 | 123,65 | -1,16% | 569,00 |
| 07.07.2026 | 120,45 | 125,10 | 120,45 | 125,10 | 3,95% | 1.133,00 |
| 06.07.2026 | 120,10 | 120,95 | 117,55 | 120,35 | 0,29% | 2.571,00 |
| 03.07.2026 | 119,50 | 120,00 | 117,80 | 120,00 | 0,88% | 684,00 |
| 02.07.2026 | 116,55 | 119,20 | 114,00 | 118,95 | 3,93% | 1.353,00 |
| 01.07.2026 | 109,60 | 114,45 | 109,20 | 114,45 | 6,27% | 1.130,00 |
| 30.06.2026 | 109,95 | 110,85 | 106,60 | 107,70 | -2,93% | 5.835,00 |
| 29.06.2026 | 114,00 | 114,80 | 110,95 | 110,95 | 0,18% | 2.350,00 |
| 26.06.2026 | 111,30 | 112,75 | 109,80 | 110,75 | -1,77% | 1.641,00 |
| 25.06.2026 | 113,55 | 114,05 | 110,90 | 112,75 | 0,09% | 4.129,00 |
| 24.06.2026 | 112,05 | 113,50 | 111,15 | 112,65 | 2,27% | 2.795,00 |
| 23.06.2026 | 108,70 | 112,80 | 108,70 | 110,15 | 3,38% | 2.194,00 |
| 22.06.2026 | 112,40 | 113,10 | 105,40 | 106,55 | -5,67% | 10.740,00 |
| 19.06.2026 | 113,50 | 114,70 | 112,95 | 112,95 | -0,22% | 6.110,00 |
| 18.06.2026 | 138,50 | 138,50 | 110,00 | 113,20 | -20,08% | 7.443,00 |
| 17.06.2026 | 142,65 | 143,00 | 141,65 | 141,65 | -2,07% | 366,00 |
| 16.06.2026 | 142,80 | 145,45 | 142,35 | 144,65 | -1,36% | 168,00 |
| 15.06.2026 | 148,00 | 149,50 | 144,20 | 146,65 | -0,51% | 4.003,00 |
| 12.06.2026 | 146,25 | 147,80 | 144,85 | 147,40 | 2,04% | 128,00 |
| 11.06.2026 | 147,95 | 149,50 | 142,40 | 144,45 | -2,66% | 530,00 |
| 10.06.2026 | 148,60 | 148,60 | 145,05 | 148,40 | -0,24% | 2.227,00 |
| 09.06.2026 | 151,05 | 152,10 | 148,75 | 148,75 | -3,13% | 2.411,00 |
| 08.06.2026 | 153,60 | 155,20 | 152,20 | 153,55 | -0,39% | 346,00 |