209,750€
-3,16%
Echtzeit-Aktienkurs Jazz Pharmaceuticals PLC
Bid:
Ask:
Aktienkurse zur Jazz Pharmaceuticals PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 221,70 | 221,70 | 216,60 | 216,60 | 0,42% | 1,00 |
| 08.07.2026 | 215,70 | 215,70 | 215,70 | 215,70 | 0,51% | - |
| 07.07.2026 | 214,60 | 214,60 | 214,60 | 214,60 | 0,94% | - |
| 06.07.2026 | 212,60 | 212,60 | 212,60 | 212,60 | -2,48% | - |
| 01.07.2026 | 218,00 | 218,00 | 218,00 | 218,00 | 5,11% | 6,00 |
| 30.06.2026 | 207,40 | 207,40 | 207,40 | 207,40 | 1,67% | - |
| 29.06.2026 | 204,00 | 204,00 | 204,00 | 204,00 | 0,79% | - |
| 26.06.2026 | 202,40 | 202,40 | 202,40 | 202,40 | 0,45% | - |
| 25.06.2026 | 201,50 | 201,50 | 201,50 | 201,50 | 4,35% | - |
| 23.06.2026 | 193,70 | 193,70 | 193,10 | 193,10 | -2,08% | 70,00 |
| 22.06.2026 | 197,20 | 197,20 | 197,20 | 197,20 | 1,96% | - |
| 18.06.2026 | 193,40 | 193,40 | 193,40 | 193,40 | -1,85% | - |
| 17.06.2026 | 197,05 | 197,05 | 197,05 | 197,05 | 0,56% | - |
| 16.06.2026 | 195,95 | 195,95 | 195,95 | 195,95 | -0,94% | - |
| 15.06.2026 | 197,80 | 197,80 | 197,80 | 197,80 | -3,32% | - |
| 11.06.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 2,66% | - |
| 10.06.2026 | 199,30 | 199,30 | 199,30 | 199,30 | -0,75% | - |
| 09.06.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -1,76% | - |
| 08.06.2026 | 204,40 | 204,40 | 204,40 | 204,40 | -1,30% | 15,00 |