Echtzeit-Aktienkurs Jazz Pharmaceuticals PLC
Bid:
Ask:
Aktienkurse zur Jazz Pharmaceuticals PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 213,70 | 213,70 | 213,70 | 213,70 | -1,75% | - |
| 19.08.2026 | 217,50 | 217,50 | 217,50 | 217,50 | 2,06% | - |
| 17.08.2026 | 210,50 | 213,10 | 208,20 | 213,10 | 1,09% | 14,00 |
| 14.08.2026 | 210,80 | 210,80 | 210,80 | 210,80 | -1,45% | 22,00 |
| 13.08.2026 | 213,90 | 213,90 | 213,90 | 213,90 | -1,84% | - |
| 12.08.2026 | 219,10 | 219,10 | 217,90 | 217,90 | 0,88% | 10,00 |
| 11.08.2026 | 218,30 | 218,30 | 216,00 | 216,00 | -3,31% | 21,00 |
| 10.08.2026 | 223,40 | 223,40 | 223,40 | 223,40 | 0,18% | - |
| 07.08.2026 | 223,00 | 223,00 | 223,00 | 223,00 | -1,55% | - |
| 06.08.2026 | 226,50 | 226,50 | 226,50 | 226,50 | 4,28% | - |
| 04.08.2026 | 217,20 | 217,20 | 217,20 | 217,20 | -0,18% | 5,00 |
| 03.08.2026 | 223,60 | 223,60 | 217,60 | 217,60 | -0,91% | 9,00 |
| 31.07.2026 | 219,60 | 219,60 | 219,60 | 219,60 | -1,08% | - |
| 30.07.2026 | 222,00 | 222,00 | 222,00 | 222,00 | -1,42% | - |
| 29.07.2026 | 227,90 | 227,90 | 225,20 | 225,20 | -0,97% | 34,00 |
| 28.07.2026 | 228,40 | 228,40 | 227,40 | 227,40 | 1,34% | 40,00 |
| 27.07.2026 | 222,00 | 224,40 | 222,00 | 224,40 | 1,40% | 40,00 |
| 24.07.2026 | 221,30 | 221,30 | 221,30 | 221,30 | -0,32% | - |
| 23.07.2026 | 222,00 | 222,00 | 222,00 | 222,00 | -0,67% | - |
| 22.07.2026 | 223,20 | 223,80 | 221,50 | 223,50 | 2,38% | 52,00 |
| 21.07.2026 | 218,30 | 218,30 | 218,30 | 218,30 | 1,25% | - |
| 20.07.2026 | 215,60 | 215,60 | 215,60 | 215,60 | -0,55% | - |
| 17.07.2026 | 216,80 | 216,80 | 216,80 | 216,80 | 2,31% | - |
| 16.07.2026 | 211,90 | 211,90 | 211,90 | 211,90 | 1,92% | - |
| 15.07.2026 | 207,90 | 207,90 | 207,90 | 207,90 | 0,10% | - |
| 14.07.2026 | 207,70 | 207,70 | 207,70 | 207,70 | -0,72% | - |
| 13.07.2026 | 209,20 | 209,20 | 209,20 | 209,20 | -3,42% | - |
| 09.07.2026 | 221,70 | 221,70 | 216,60 | 216,60 | 0,42% | 1,00 |
| 08.07.2026 | 215,70 | 215,70 | 215,70 | 215,70 | 0,51% | - |
| 07.07.2026 | 214,60 | 214,60 | 214,60 | 214,60 | 0,94% | - |
| 06.07.2026 | 212,60 | 212,60 | 212,60 | 212,60 | -2,48% | - |
| 01.07.2026 | 218,00 | 218,00 | 218,00 | 218,00 | 5,11% | 6,00 |
| 30.06.2026 | 207,40 | 207,40 | 207,40 | 207,40 | 1,67% | - |
| 29.06.2026 | 204,00 | 204,00 | 204,00 | 204,00 | 0,79% | - |
| 26.06.2026 | 202,40 | 202,40 | 202,40 | 202,40 | 0,45% | - |
| 25.06.2026 | 201,50 | 201,50 | 201,50 | 201,50 | 4,35% | - |
| 23.06.2026 | 193,70 | 193,70 | 193,10 | 193,10 | -2,08% | 70,00 |
| 22.06.2026 | 197,20 | 197,20 | 197,20 | 197,20 | 1,96% | - |
| 18.06.2026 | 193,40 | 193,40 | 193,40 | 193,40 | -1,85% | - |
| 17.06.2026 | 197,05 | 197,05 | 197,05 | 197,05 | 0,56% | - |
| 16.06.2026 | 195,95 | 195,95 | 195,95 | 195,95 | -0,94% | - |
| 15.06.2026 | 197,80 | 197,80 | 197,80 | 197,80 | -3,32% | - |
| 11.06.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 2,66% | - |
| 10.06.2026 | 199,30 | 199,30 | 199,30 | 199,30 | -0,75% | - |
| 09.06.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -1,76% | - |
| 08.06.2026 | 204,40 | 204,40 | 204,40 | 204,40 | -1,30% | 15,00 |