25,200€
-2,33%
Echtzeit-Aktienkurs James Hardie Industries PLC
Bid:
Ask:
Aktienkurse zur James Hardie Industries PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 19.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 18.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 17.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 14.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 13.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 12.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 11.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 9,02% | - |
| 06.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 05.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 8,85% | - |
| 31.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 30.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -5,83% | - |
| 28.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 9,09% | - |
| 22.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 17.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 7,48% | - |
| 13.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 10.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 09.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 06.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 02.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 01.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 30.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 29.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 26.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | - |
| 23.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 22.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |