35,400€
-4,32%
Echtzeit-Aktienkurs Smurfit Westrock Ltd
Bid:
Ask:
Aktienkurse zur Smurfit Westrock Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 08.10.2026 | 36,60 | 37,00 | 36,40 | 37,00 | 0,00% | 7,00 |
| 07.10.2026 | 38,00 | 38,20 | 37,00 | 37,00 | -2,63% | 500,00 |
| 06.10.2026 | 37,80 | 38,00 | 37,80 | 38,00 | 0,00% | - |
| 05.10.2026 | 38,40 | 38,40 | 38,00 | 38,00 | -1,55% | - |
| 02.10.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,02% | - |
| 01.10.2026 | 39,20 | 39,80 | 39,20 | 39,80 | 0,00% | - |
| 30.09.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 29.09.2026 | 40,20 | 40,20 | 39,60 | 39,60 | -2,94% | - |
| 28.09.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 25.09.2026 | 39,80 | 40,20 | 39,80 | 40,20 | -0,99% | - |
| 24.09.2026 | 40,80 | 40,80 | 40,60 | 40,60 | 1,50% | - |
| 23.09.2026 | 40,60 | 40,60 | 40,00 | 40,00 | 1,01% | - |
| 22.09.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 21.09.2026 | 38,80 | 40,20 | 38,80 | 40,20 | 2,55% | - |
| 18.09.2026 | 39,80 | 39,80 | 39,20 | 39,20 | 1,55% | - |
| 17.09.2026 | 38,20 | 38,60 | 38,20 | 38,60 | 0,00% | - |
| 16.09.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 15.09.2026 | 37,80 | 38,00 | 37,80 | 38,00 | -0,52% | - |
| 14.09.2026 | 37,40 | 38,20 | 37,40 | 38,20 | 4,37% | - |
| 11.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 10.09.2026 | 36,60 | 36,80 | 36,60 | 36,80 | -3,66% | - |
| 09.09.2026 | 38,40 | 38,40 | 38,20 | 38,20 | -3,54% | - |
| 08.09.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 03.09.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -8,45% | 180,00 |
| 14.08.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | 51,00 |
| 13.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -4,50% | 530,00 |
| 12.08.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | 2,00 |
| 28.07.2026 | 44,80 | 45,20 | 44,20 | 44,20 | 17,55% | 162,00 |
| 27.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 24.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 23.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 22.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 21.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 20.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 17.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 16.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 15.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | 7,00 |
| 10.07.2026 | 36,80 | 37,00 | 36,00 | 36,40 | -5,70% | 2.260,00 |
| 06.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -4,93% | 7,00 |
| 01.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 30.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
| 26.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | 40,00 |
| 25.06.2026 | 42,00 | 42,00 | 41,20 | 41,20 | 4,04% | 7,00 |
| 23.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 22.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 12,57% | 150,00 |
| 11.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |