271,250€
-0,24%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 271,20 | 271,30 | 270,90 | 271,30 | -0,22% | 47,00 |
| 17.09.2026 | 274,60 | 274,60 | 271,90 | 271,90 | -0,59% | - |
| 16.09.2026 | 279,20 | 283,10 | 273,50 | 273,50 | -1,97% | - |
| 15.09.2026 | 279,20 | 279,20 | 279,00 | 279,00 | -0,21% | - |
| 14.09.2026 | 273,80 | 279,60 | 273,80 | 279,60 | 3,71% | - |
| 11.09.2026 | 274,10 | 274,10 | 269,60 | 269,60 | -0,74% | - |
| 10.09.2026 | 270,50 | 271,60 | 270,50 | 271,60 | -0,73% | - |
| 09.09.2026 | 280,00 | 280,00 | 273,60 | 273,60 | -2,43% | - |
| 08.09.2026 | 284,50 | 284,50 | 280,40 | 280,40 | -2,67% | - |
| 07.09.2026 | 288,10 | 288,10 | 288,10 | 288,10 | -0,41% | - |
| 04.09.2026 | 289,30 | 289,30 | 289,30 | 289,30 | -1,60% | - |
| 03.09.2026 | 294,00 | 294,00 | 294,00 | 294,00 | 1,03% | - |
| 02.09.2026 | 291,00 | 291,00 | 291,00 | 291,00 | -0,44% | - |
| 01.09.2026 | 292,30 | 292,30 | 292,30 | 292,30 | 0,31% | - |
| 31.08.2026 | 291,40 | 291,40 | 291,40 | 291,40 | -1,79% | - |
| 28.08.2026 | 296,70 | 296,70 | 296,70 | 296,70 | 1,54% | - |
| 27.08.2026 | 292,20 | 292,20 | 292,20 | 292,20 | -1,18% | - |
| 26.08.2026 | 295,70 | 295,70 | 295,70 | 295,70 | -0,74% | - |
| 25.08.2026 | 297,90 | 297,90 | 297,90 | 297,90 | -0,53% | - |
| 24.08.2026 | 299,50 | 299,50 | 299,50 | 299,50 | 1,97% | - |
| 21.08.2026 | 293,70 | 293,70 | 293,70 | 293,70 | 0,62% | - |
| 20.08.2026 | 287,00 | 291,90 | 287,00 | 291,90 | 1,60% | 3,00 |
| 19.08.2026 | 287,30 | 287,30 | 287,30 | 287,30 | 0,35% | - |
| 18.08.2026 | 286,30 | 286,30 | 286,30 | 286,30 | 0,95% | - |
| 17.08.2026 | 283,60 | 283,60 | 283,60 | 283,60 | -1,08% | - |
| 14.08.2026 | 286,70 | 286,70 | 286,70 | 286,70 | -1,48% | - |
| 13.08.2026 | 296,00 | 296,00 | 291,00 | 291,00 | -1,15% | 34,00 |
| 12.08.2026 | 294,40 | 294,40 | 294,40 | 294,40 | -0,57% | - |
| 11.08.2026 | 302,00 | 302,00 | 296,10 | 296,10 | -1,00% | 21,00 |
| 10.08.2026 | 299,10 | 299,10 | 299,10 | 299,10 | 1,01% | - |
| 07.08.2026 | 296,10 | 296,10 | 296,10 | 296,10 | 1,33% | - |
| 06.08.2026 | 292,20 | 292,20 | 292,20 | 292,20 | -0,27% | - |
| 05.08.2026 | 293,00 | 293,00 | 293,00 | 293,00 | -0,61% | - |
| 04.08.2026 | 292,20 | 294,80 | 292,20 | 294,80 | -0,03% | 55,00 |
| 03.08.2026 | 294,90 | 294,90 | 294,90 | 294,90 | 2,04% | - |
| 31.07.2026 | 289,00 | 289,00 | 289,00 | 289,00 | 0,87% | - |
| 30.07.2026 | 287,70 | 287,70 | 286,50 | 286,50 | 13,83% | 39,00 |
| 23.07.2026 | 251,70 | 251,70 | 251,70 | 251,70 | 0,32% | - |
| 22.07.2026 | 250,90 | 250,90 | 250,90 | 250,90 | -0,32% | - |
| 21.07.2026 | 251,70 | 251,70 | 251,70 | 251,70 | -1,76% | - |
| 20.07.2026 | 256,20 | 256,20 | 256,20 | 256,20 | -0,74% | - |
| 17.07.2026 | 258,10 | 258,10 | 258,10 | 258,10 | 0,98% | - |
| 16.07.2026 | 255,60 | 255,60 | 255,60 | 255,60 | 1,39% | - |
| 07.07.2026 | 252,10 | 252,10 | 252,10 | 252,10 | 9,90% | 3,00 |
| 26.06.2026 | 229,40 | 229,40 | 229,40 | 229,40 | -0,52% | - |
| 25.06.2026 | 230,60 | 230,60 | 230,60 | 230,60 | 0,09% | - |
| 24.06.2026 | 230,40 | 230,40 | 230,40 | 230,40 | 1,77% | - |
| 23.06.2026 | 226,40 | 226,40 | 226,40 | 226,40 | 1,12% | - |
| 22.06.2026 | 223,90 | 223,90 | 223,90 | 223,90 | 1,27% | - |
| 18.06.2026 | 221,10 | 221,10 | 221,10 | 221,10 | -1,86% | - |
| 17.06.2026 | 225,30 | 225,30 | 225,30 | 225,30 | 1,35% | - |
| 16.06.2026 | 222,30 | 222,30 | 222,30 | 222,30 | -0,76% | 5,00 |
| 15.06.2026 | 224,00 | 224,00 | 224,00 | 224,00 | -1,58% | - |
| 11.06.2026 | 227,60 | 227,60 | 227,60 | 227,60 | -1,51% | - |
| 10.06.2026 | 231,10 | 231,10 | 231,10 | 231,10 | 1,76% | - |