212,950€
-14,60%
Echtzeit-Aktienkurs Yandex NV
Bid:
Ask:
Aktienkurse zur Yandex NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 241,90 | 245,60 | 200,50 | 211,65 | -15,12% | 20.281,00 |
| 30.06.2026 | 233,85 | 253,85 | 226,20 | 249,35 | 13,75% | 13.271,00 |
| 29.06.2026 | 216,00 | 228,00 | 205,85 | 219,20 | 4,68% | 13.868,00 |
| 26.06.2026 | 221,00 | 221,00 | 208,00 | 209,40 | -7,35% | 6.694,00 |
| 25.06.2026 | 235,65 | 241,05 | 223,70 | 226,00 | -1,18% | 8.958,00 |
| 24.06.2026 | 248,35 | 249,25 | 224,00 | 228,70 | -6,08% | 1.985,00 |
| 23.06.2026 | 229,85 | 258,75 | 222,65 | 243,50 | -1,04% | 8.123,00 |
| 22.06.2026 | 254,20 | 262,00 | 243,20 | 246,05 | 0,35% | 6.367,00 |
| 19.06.2026 | 245,55 | 249,00 | 242,50 | 245,20 | -2,43% | 3.556,00 |
| 18.06.2026 | 253,95 | 260,35 | 243,40 | 251,30 | 4,40% | 38.541,00 |
| 17.06.2026 | 233,30 | 245,75 | 227,40 | 240,70 | 5,45% | 6.744,00 |
| 16.06.2026 | 224,05 | 237,25 | 219,40 | 228,25 | 3,89% | 4.954,00 |
| 15.06.2026 | 215,90 | 221,75 | 212,00 | 219,70 | 7,83% | 4.676,00 |
| 12.06.2026 | 202,00 | 205,65 | 194,40 | 203,75 | 7,93% | 8.827,00 |
| 11.06.2026 | 186,00 | 189,66 | 178,20 | 188,78 | 0,78% | 1.776,00 |
| 10.06.2026 | 188,00 | 197,74 | 180,00 | 187,32 | 1,04% | 5.493,00 |
| 09.06.2026 | 195,58 | 204,00 | 185,40 | 185,40 | -7,42% | 7.386,00 |
| 08.06.2026 | 196,58 | 208,90 | 192,00 | 200,25 | -1,11% | 18.579,00 |
| 05.06.2026 | 215,60 | 218,25 | 200,00 | 202,50 | -5,51% | 4.772,00 |