175,920€
5,92%
Echtzeit-Aktienkurs Nebius Group N.V.
Bid:
Ask:
Aktienkurse zur Nebius Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 132,00 | 168,52 | 129,50 | 166,08 | 24,09% | 24.054,00 |
| 29.07.2026 | 148,16 | 154,20 | 133,58 | 133,84 | -11,01% | 17.130,00 |
| 28.07.2026 | 158,44 | 160,68 | 141,86 | 150,40 | -5,81% | 15.966,00 |
| 27.07.2026 | 173,98 | 176,64 | 159,68 | 159,68 | -9,31% | 14.483,00 |
| 24.07.2026 | 192,02 | 196,52 | 170,68 | 176,08 | -9,04% | 11.942,00 |
| 23.07.2026 | 197,42 | 202,30 | 188,00 | 193,58 | -0,60% | 11.716,00 |
| 22.07.2026 | 186,26 | 198,74 | 182,30 | 194,74 | 7,91% | 10.252,00 |
| 21.07.2026 | 170,18 | 182,34 | 168,58 | 180,46 | 9,94% | 15.885,00 |
| 20.07.2026 | 157,22 | 168,06 | 157,12 | 164,14 | 6,07% | 7.732,00 |
| 17.07.2026 | 144,32 | 158,26 | 141,76 | 154,74 | -1,35% | 15.865,00 |
| 16.07.2026 | 171,04 | 171,04 | 156,62 | 156,86 | -7,22% | 9.457,00 |
| 15.07.2026 | 175,36 | 176,72 | 166,70 | 169,06 | -4,12% | 6.143,00 |
| 14.07.2026 | 187,04 | 193,52 | 173,82 | 176,32 | -7,09% | 6.989,00 |
| 13.07.2026 | 182,50 | 190,60 | 182,00 | 189,78 | -0,52% | 8.745,00 |
| 10.07.2026 | 186,88 | 191,02 | 182,06 | 190,78 | 0,73% | 13.311,00 |
| 09.07.2026 | 191,62 | 200,60 | 185,76 | 189,40 | 6,07% | 17.807,00 |
| 08.07.2026 | 167,46 | 186,00 | 160,00 | 178,56 | 3,00% | 35.148,00 |
| 07.07.2026 | 182,50 | 184,04 | 169,46 | 173,36 | -9,93% | 22.848,00 |
| 06.07.2026 | 196,42 | 199,16 | 183,02 | 192,48 | -2,81% | 12.510,00 |
| 03.07.2026 | 197,52 | 203,05 | 196,44 | 198,04 | 5,21% | 3.613,00 |
| 02.07.2026 | 197,00 | 208,55 | 183,48 | 188,24 | -11,06% | 31.214,00 |
| 01.07.2026 | 241,90 | 245,60 | 200,50 | 211,65 | -15,12% | 20.281,00 |
| 30.06.2026 | 233,85 | 253,85 | 226,20 | 249,35 | 13,75% | 13.271,00 |
| 29.06.2026 | 216,00 | 228,00 | 205,85 | 219,20 | 4,68% | 13.868,00 |
| 26.06.2026 | 221,00 | 221,00 | 208,00 | 209,40 | -7,35% | 6.694,00 |
| 25.06.2026 | 235,65 | 241,05 | 223,70 | 226,00 | -1,18% | 8.958,00 |
| 24.06.2026 | 248,35 | 249,25 | 224,00 | 228,70 | -6,08% | 1.985,00 |
| 23.06.2026 | 229,85 | 258,75 | 222,65 | 243,50 | -1,04% | 8.123,00 |
| 22.06.2026 | 254,20 | 262,00 | 243,20 | 246,05 | 0,35% | 6.367,00 |
| 19.06.2026 | 245,55 | 249,00 | 242,50 | 245,20 | -2,43% | 3.556,00 |
| 18.06.2026 | 253,95 | 260,35 | 243,40 | 251,30 | 4,40% | 38.541,00 |
| 17.06.2026 | 233,30 | 245,75 | 227,40 | 240,70 | 5,45% | 6.744,00 |
| 16.06.2026 | 224,05 | 237,25 | 219,40 | 228,25 | 3,89% | 4.954,00 |
| 15.06.2026 | 215,90 | 221,75 | 212,00 | 219,70 | 7,83% | 4.676,00 |
| 12.06.2026 | 202,00 | 205,65 | 194,40 | 203,75 | 7,93% | 8.827,00 |
| 11.06.2026 | 186,00 | 189,66 | 178,20 | 188,78 | 0,78% | 1.776,00 |
| 10.06.2026 | 188,00 | 197,74 | 180,00 | 187,32 | 1,04% | 5.493,00 |
| 09.06.2026 | 195,58 | 204,00 | 185,40 | 185,40 | -7,42% | 7.386,00 |
| 08.06.2026 | 196,58 | 208,90 | 192,00 | 200,25 | -1,11% | 18.579,00 |
| 05.06.2026 | 215,60 | 218,25 | 200,00 | 202,50 | -5,51% | 4.772,00 |