37,380$
6,74%
Echtzeit-Aktienkurs Innio N.V.
Bid:
Ask:
Aktienkurse zur Innio N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 35,60 | 37,84 | 35,55 | 37,42 | 6,85% | 286.049,00 |
| 17.06.2026 | 34,25 | 36,32 | 33,83 | 35,02 | 2,28% | 2.582.717,00 |
| 16.06.2026 | 34,67 | 34,76 | 33,19 | 34,24 | -1,38% | 2.013.084,00 |
| 15.06.2026 | 33,02 | 34,82 | 32,57 | 34,72 | 7,26% | 3.455.377,00 |
| 12.06.2026 | 33,25 | 33,90 | 32,00 | 32,37 | -2,97% | 2.981.887,00 |
| 11.06.2026 | 31,49 | 33,85 | 31,25 | 33,36 | 6,14% | 4.208.456,00 |
| 10.06.2026 | 33,45 | 33,70 | 31,06 | 31,43 | -6,79% | 8.450.610,00 |
| 09.06.2026 | 34,70 | 35,61 | 32,61 | 33,72 | 0,00% | 6.339.449,00 |
| 08.06.2026 | 32,85 | 34,97 | 32,70 | 33,72 | 4,66% | 4.830.542,00 |
| 05.06.2026 | 30,60 | 34,00 | 30,30 | 32,22 | -3,24% | 10.411.764,00 |