24,350$
3,05%
Echtzeit-Aktienkurs Liftoff Mobile Inc
Bid:
Ask:
Aktienkurse zur Liftoff Mobile Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 23,31 | 24,35 | 23,30 | 24,35 | 3,05% | 16.776,00 |
| 08.07.2026 | 21,87 | 23,83 | 21,87 | 23,63 | 5,66% | 590.056,00 |
| 07.07.2026 | 23,17 | 23,39 | 21,80 | 22,37 | -3,56% | 517.169,00 |
| 06.07.2026 | 24,19 | 24,75 | 22,75 | 23,19 | -5,19% | 686.060,00 |
| 02.07.2026 | 24,85 | 24,91 | 23,99 | 24,46 | -2,08% | 1.490.581,00 |
| 01.07.2026 | 24,01 | 25,46 | 23,45 | 24,98 | 4,00% | 1.896.003,00 |
| 30.06.2026 | 25,31 | 25,95 | 23,23 | 24,02 | -5,69% | 1.063.192,00 |
| 29.06.2026 | 27,94 | 27,94 | 25,21 | 25,47 | -6,99% | 1.879.178,00 |
| 26.06.2026 | 25,47 | 27,58 | 25,09 | 27,39 | 6,23% | 624.386,00 |
| 25.06.2026 | 26,49 | 27,32 | 25,00 | 25,78 | -4,52% | 675.789,00 |
| 24.06.2026 | 25,57 | 27,29 | 24,38 | 27,00 | 6,30% | 1.302.493,00 |
| 23.06.2026 | 24,55 | 26,03 | 23,99 | 25,40 | 1,97% | 982.854,00 |
| 22.06.2026 | 26,87 | 27,20 | 24,91 | 24,91 | -6,53% | 432.071,00 |
| 18.06.2026 | 25,32 | 27,86 | 25,32 | 26,65 | -0,07% | 674.572,00 |
| 17.06.2026 | 24,78 | 27,70 | 24,48 | 26,67 | 7,07% | 667.719,00 |
| 16.06.2026 | 25,34 | 25,93 | 24,32 | 24,91 | -1,89% | 711.382,00 |
| 15.06.2026 | 25,00 | 26,49 | 24,30 | 25,39 | 3,72% | 905.702,00 |
| 12.06.2026 | 25,65 | 26,00 | 24,48 | 24,48 | -4,60% | 482.271,00 |
| 11.06.2026 | 24,67 | 26,57 | 23,08 | 25,66 | 3,80% | 1.135.921,00 |
| 10.06.2026 | 25,37 | 26,28 | 24,21 | 24,72 | -4,07% | 2.211.375,00 |
| 09.06.2026 | 26,70 | 28,60 | 25,77 | 25,77 | -4,59% | 1.356.153,00 |
| 08.06.2026 | 27,12 | 28,70 | 26,72 | 27,01 | 0,48% | 1.013.582,00 |
| 05.06.2026 | 27,51 | 30,10 | 25,99 | 26,88 | -5,52% | 3.325.732,00 |