26,905$
0,88%
Echtzeit-Aktienkurs Liftoff Mobile Inc
Bid:
Ask:
Aktienkurse zur Liftoff Mobile Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,40 | 27,72 | 25,61 | 26,90 | 0,86% | 78.627,00 |
| 17.06.2026 | 24,78 | 27,70 | 24,48 | 26,67 | 7,07% | 667.719,00 |
| 16.06.2026 | 25,34 | 25,93 | 24,32 | 24,91 | -1,89% | 711.382,00 |
| 15.06.2026 | 25,00 | 26,49 | 24,30 | 25,39 | 3,72% | 905.702,00 |
| 12.06.2026 | 25,65 | 26,00 | 24,48 | 24,48 | -4,60% | 482.271,00 |
| 11.06.2026 | 24,67 | 26,57 | 23,08 | 25,66 | 3,80% | 1.135.921,00 |
| 10.06.2026 | 25,37 | 26,28 | 24,21 | 24,72 | -4,07% | 2.211.375,00 |
| 09.06.2026 | 26,70 | 28,60 | 25,77 | 25,77 | -4,59% | 1.356.153,00 |
| 08.06.2026 | 27,12 | 28,70 | 26,72 | 27,01 | 0,48% | 1.013.582,00 |
| 05.06.2026 | 27,51 | 30,10 | 25,99 | 26,88 | -5,52% | 3.325.732,00 |