69,565$
10,86%
Echtzeit-Aktienkurs Quantinuum Inc
Bid:
Ask:
Aktienkurse zur Quantinuum Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 64,25 | 72,74 | 62,09 | 70,12 | 11,75% | 513.372,00 |
| 17.06.2026 | 55,76 | 65,60 | 55,70 | 62,75 | 13,21% | 3.663.846,00 |
| 16.06.2026 | 58,75 | 59,33 | 54,64 | 55,43 | -4,28% | 1.962.194,00 |
| 15.06.2026 | 57,27 | 61,00 | 55,26 | 57,91 | 4,80% | 3.115.008,00 |
| 12.06.2026 | 56,15 | 57,48 | 54,25 | 55,26 | -2,18% | 1.263.508,00 |
| 11.06.2026 | 51,50 | 57,34 | 51,00 | 56,49 | 9,90% | 3.137.369,00 |
| 10.06.2026 | 54,82 | 55,35 | 50,10 | 51,40 | -6,44% | 5.907.449,00 |
| 09.06.2026 | 61,30 | 62,78 | 54,50 | 54,94 | -5,92% | 4.572.643,00 |
| 08.06.2026 | 58,66 | 61,80 | 57,51 | 58,40 | 3,80% | 4.773.689,00 |
| 05.06.2026 | 59,80 | 59,89 | 51,15 | 56,26 | -6,82% | 10.670.545,00 |