75,730$
-2,41%
Echtzeit-Aktienkurs Quantinuum Inc
Bid:
Ask:
Aktienkurse zur Quantinuum Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 76,05 | 78,88 | 75,10 | 75,61 | -2,56% | 1.209.069,00 |
| 07.07.2026 | 83,17 | 83,17 | 76,10 | 77,60 | -6,70% | 2.826.917,00 |
| 06.07.2026 | 74,44 | 86,79 | 74,20 | 83,17 | 11,55% | 5.285.854,00 |
| 02.07.2026 | 78,00 | 80,61 | 71,52 | 74,56 | -4,91% | 3.097.784,00 |
| 01.07.2026 | 80,13 | 81,84 | 75,28 | 78,41 | -4,07% | 4.783.649,00 |
| 30.06.2026 | 72,98 | 82,30 | 69,76 | 81,74 | 12,22% | 3.780.124,00 |
| 29.06.2026 | 79,50 | 80,50 | 70,61 | 72,84 | -3,61% | 4.936.617,00 |
| 26.06.2026 | 67,25 | 79,30 | 66,67 | 75,57 | 5,43% | 3.972.131,00 |
| 25.06.2026 | 72,63 | 72,81 | 64,53 | 71,68 | 0,82% | 2.850.775,00 |
| 24.06.2026 | 77,61 | 78,50 | 67,85 | 71,10 | -8,21% | 4.295.731,00 |
| 23.06.2026 | 66,52 | 81,48 | 66,10 | 77,46 | 13,46% | 5.582.936,00 |
| 22.06.2026 | 69,50 | 77,85 | 66,75 | 68,27 | -2,19% | 3.992.048,00 |
| 18.06.2026 | 63,41 | 72,74 | 62,00 | 69,80 | 11,24% | 5.269.900,00 |
| 17.06.2026 | 55,76 | 65,60 | 55,70 | 62,75 | 13,21% | 3.663.846,00 |
| 16.06.2026 | 58,75 | 59,33 | 54,64 | 55,43 | -4,28% | 1.962.194,00 |
| 15.06.2026 | 57,27 | 61,00 | 55,26 | 57,91 | 4,80% | 3.115.008,00 |
| 12.06.2026 | 56,15 | 57,48 | 54,25 | 55,26 | -2,18% | 1.263.508,00 |
| 11.06.2026 | 51,50 | 57,34 | 51,00 | 56,49 | 9,90% | 3.137.369,00 |
| 10.06.2026 | 54,82 | 55,35 | 50,10 | 51,40 | -6,44% | 5.907.449,00 |
| 09.06.2026 | 61,30 | 62,78 | 54,50 | 54,94 | -5,92% | 4.572.643,00 |
| 08.06.2026 | 58,66 | 61,80 | 57,51 | 58,40 | 3,80% | 4.773.689,00 |
| 05.06.2026 | 59,80 | 59,89 | 51,15 | 56,26 | -6,82% | 10.670.545,00 |