18,550$
-2,98%
Echtzeit-Aktienkurs Applied Aerospace & Defense Inc
Bid:
Ask:
Aktienkurse zur Applied Aerospace & Defense Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 18,98 | 20,36 | 18,41 | 18,41 | -3,71% | 1.641.103,00 |
| 09.06.2026 | 19,10 | 19,95 | 18,75 | 19,12 | -0,52% | 4.040.767,00 |
| 08.06.2026 | 17,45 | 19,51 | 17,25 | 19,22 | 9,58% | 3.142.329,00 |
| 05.06.2026 | 18,60 | 18,60 | 17,08 | 17,54 | -5,70% | 2.761.867,00 |