185,500€
-0,54%
Echtzeit-Aktienkurs Hanover Insurance Group Inc.
Bid:
Ask:
Aktienkurse zur Hanover Insurance Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 182,50 | 184,50 | 182,00 | 183,00 | -1,88% | - |
| 25.06.2026 | 185,50 | 186,50 | 185,00 | 186,50 | 0,81% | - |
| 24.06.2026 | 183,00 | 185,50 | 183,00 | 185,00 | 2,21% | - |
| 23.06.2026 | 175,50 | 181,00 | 174,50 | 181,00 | 4,93% | - |
| 22.06.2026 | 172,50 | 173,00 | 171,50 | 172,50 | 0,00% | - |
| 19.06.2026 | 173,00 | 173,00 | 172,50 | 172,50 | -1,71% | - |
| 18.06.2026 | 174,00 | 176,00 | 174,00 | 175,50 | 1,45% | - |
| 17.06.2026 | 172,00 | 173,00 | 171,50 | 173,00 | 0,29% | - |
| 16.06.2026 | 171,00 | 172,50 | 171,00 | 172,50 | 1,77% | - |
| 15.06.2026 | 171,00 | 172,50 | 169,50 | 169,50 | 0,30% | - |
| 12.06.2026 | 168,50 | 171,00 | 168,50 | 169,00 | -1,46% | - |
| 11.06.2026 | 171,00 | 173,50 | 171,00 | 171,50 | 2,69% | - |
| 10.06.2026 | 166,50 | 167,50 | 165,50 | 167,00 | -0,30% | - |
| 09.06.2026 | 165,50 | 168,50 | 165,50 | 167,50 | 0,60% | - |