19,086$
-2,07%
Echtzeit-Aktienkurs FNB Corp.
Bid:
Ask:
Aktienkurse zur FNB Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 18,96 | 19,17 | 18,87 | 18,98 | -2,61% | - |
| 16.07.2026 | 19,09 | 19,59 | 19,05 | 19,49 | 2,15% | 7.367.088,00 |
| 15.07.2026 | 18,89 | 19,14 | 18,89 | 19,08 | 0,47% | 6.910.207,00 |
| 14.07.2026 | 18,95 | 19,18 | 18,86 | 18,99 | 0,32% | 6.820.788,00 |
| 13.07.2026 | 18,85 | 18,98 | 18,72 | 18,93 | 0,53% | 11.623.428,00 |
| 10.07.2026 | 18,82 | 18,87 | 18,67 | 18,83 | 0,70% | 4.006.281,00 |
| 09.07.2026 | 18,54 | 18,78 | 18,48 | 18,70 | 1,58% | 4.222.956,00 |
| 08.07.2026 | 18,78 | 18,78 | 18,29 | 18,41 | -2,44% | 6.468.647,00 |
| 07.07.2026 | 19,27 | 19,31 | 18,86 | 18,87 | -1,56% | 4.497.131,00 |
| 06.07.2026 | 18,98 | 19,25 | 18,96 | 19,17 | 0,74% | 4.307.414,00 |
| 02.07.2026 | 19,55 | 19,59 | 18,91 | 19,03 | -2,06% | 4.279.871,00 |
| 01.07.2026 | 19,10 | 19,51 | 19,03 | 19,43 | 1,83% | 4.137.860,00 |
| 30.06.2026 | 19,11 | 19,19 | 19,00 | 19,08 | -0,47% | 3.990.887,00 |
| 29.06.2026 | 19,12 | 19,25 | 19,04 | 19,17 | -0,36% | 3.297.691,00 |
| 26.06.2026 | 19,23 | 19,27 | 19,06 | 19,24 | 0,52% | 4.538.403,00 |
| 25.06.2026 | 19,02 | 19,32 | 18,98 | 19,14 | 0,84% | 4.299.086,00 |
| 24.06.2026 | 18,80 | 19,06 | 18,78 | 18,98 | 1,23% | 7.120.617,00 |
| 23.06.2026 | 18,37 | 18,83 | 18,30 | 18,75 | 2,12% | 5.041.211,00 |
| 22.06.2026 | 18,30 | 18,51 | 18,13 | 18,36 | 0,71% | 2.994.026,00 |
| 18.06.2026 | 18,33 | 18,41 | 18,13 | 18,23 | 0,72% | 6.358.984,00 |
| 17.06.2026 | 18,36 | 18,55 | 17,94 | 18,10 | -1,52% | 5.755.718,00 |
| 16.06.2026 | 18,47 | 18,57 | 18,29 | 18,38 | 0,49% | 3.777.606,00 |
| 15.06.2026 | 18,80 | 18,83 | 18,26 | 18,29 | -1,88% | 5.415.216,00 |
| 12.06.2026 | 18,47 | 18,68 | 18,40 | 18,64 | 1,91% | 3.402.468,00 |
| 11.06.2026 | 18,18 | 18,35 | 18,03 | 18,29 | 0,99% | 3.587.690,00 |
| 10.06.2026 | 18,05 | 18,35 | 18,01 | 18,11 | 0,39% | 4.194.910,00 |
| 09.06.2026 | 17,83 | 18,33 | 17,80 | 18,04 | 1,86% | 5.137.560,00 |
| 08.06.2026 | 17,71 | 17,86 | 17,65 | 17,71 | 0,11% | 4.578.211,00 |
| 05.06.2026 | 17,68 | 17,80 | 17,55 | 17,69 | 0,28% | 4.114.970,00 |