231,852$
0,17%
Echtzeit-Aktienkurs Hanover Insurance Group Inc.
Bid:
Ask:
Aktienkurse zur Hanover Insurance Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 230,55 | 232,96 | 228,71 | 231,46 | 1,02% | 211.126,00 |
| 05.08.2026 | 229,24 | 231,69 | 227,83 | 229,12 | 0,47% | 301.486,00 |
| 04.08.2026 | 230,14 | 231,19 | 226,90 | 228,04 | -1,85% | 365.894,00 |
| 03.08.2026 | 232,58 | 236,07 | 231,29 | 232,33 | -0,13% | 264.525,00 |
| 31.07.2026 | 228,56 | 233,18 | 228,33 | 232,63 | 1,10% | 456.456,00 |
| 30.07.2026 | 232,44 | 232,76 | 226,15 | 230,09 | -0,97% | 527.557,00 |
| 29.07.2026 | 226,51 | 235,16 | 223,02 | 232,34 | 3,65% | 516.734,00 |
| 28.07.2026 | 220,41 | 224,69 | 220,41 | 224,15 | 2,11% | 319.574,00 |
| 27.07.2026 | 217,67 | 221,19 | 217,67 | 219,52 | 0,65% | 312.936,00 |
| 24.07.2026 | 214,48 | 218,12 | 214,05 | 218,11 | 1,86% | 240.858,00 |
| 23.07.2026 | 212,36 | 214,46 | 210,96 | 214,13 | 0,59% | 228.067,00 |
| 22.07.2026 | 214,41 | 214,49 | 211,17 | 212,87 | -1,02% | 233.544,00 |
| 21.07.2026 | 213,97 | 215,68 | 212,01 | 215,06 | 0,33% | 284.567,00 |
| 20.07.2026 | 213,17 | 216,00 | 212,98 | 214,35 | 0,53% | 287.298,00 |
| 17.07.2026 | 209,21 | 213,86 | 207,90 | 213,23 | 3,01% | 329.919,00 |
| 16.07.2026 | 205,65 | 210,27 | 203,36 | 207,00 | 0,05% | 702.531,00 |
| 15.07.2026 | 209,91 | 211,12 | 206,12 | 206,90 | -3,39% | 420.531,00 |
| 14.07.2026 | 215,31 | 217,26 | 213,78 | 214,16 | -1,25% | 269.070,00 |
| 13.07.2026 | 216,05 | 217,46 | 214,75 | 216,86 | 1,34% | 216.472,00 |
| 10.07.2026 | 215,14 | 216,14 | 212,50 | 213,99 | -0,16% | 267.246,00 |
| 09.07.2026 | 213,00 | 215,46 | 210,73 | 214,34 | 0,99% | 371.893,00 |
| 08.07.2026 | 216,55 | 218,79 | 212,01 | 212,24 | -2,85% | 352.683,00 |
| 07.07.2026 | 221,61 | 225,29 | 217,56 | 218,46 | -0,79% | 406.966,00 |
| 06.07.2026 | 221,10 | 222,07 | 219,54 | 220,19 | -0,64% | 282.021,00 |
| 02.07.2026 | 217,30 | 221,70 | 215,21 | 221,61 | 2,24% | 440.819,00 |
| 01.07.2026 | 215,80 | 219,30 | 215,71 | 216,76 | 1,23% | 297.946,00 |
| 30.06.2026 | 213,55 | 220,00 | 212,19 | 214,12 | -0,20% | 258.350,00 |
| 29.06.2026 | 211,56 | 214,76 | 210,22 | 214,54 | 0,91% | 268.015,00 |
| 26.06.2026 | 210,13 | 213,13 | 209,59 | 212,61 | 2,43% | 434.952,00 |
| 25.06.2026 | 210,79 | 212,10 | 206,83 | 207,56 | -1,35% | 259.776,00 |
| 24.06.2026 | 209,28 | 213,05 | 207,58 | 210,40 | 1,33% | 597.936,00 |
| 23.06.2026 | 202,72 | 207,79 | 202,39 | 207,64 | 3,15% | 420.635,00 |
| 22.06.2026 | 198,35 | 203,17 | 198,35 | 201,29 | 1,42% | 354.864,00 |
| 19.06.2026 | 197,96 | 198,46 | 197,89 | 198,46 | 0,27% | - |
| 18.06.2026 | 201,13 | 201,13 | 197,01 | 197,93 | -0,87% | 567.056,00 |
| 17.06.2026 | 197,86 | 201,36 | 197,63 | 199,67 | 0,24% | 254.755,00 |
| 16.06.2026 | 199,81 | 201,45 | 198,43 | 199,20 | 0,47% | 299.020,00 |
| 15.06.2026 | 196,54 | 199,58 | 196,01 | 198,27 | 0,31% | 301.412,00 |
| 12.06.2026 | 195,64 | 198,50 | 195,64 | 197,65 | 0,81% | 307.446,00 |
| 11.06.2026 | 198,34 | 199,37 | 196,07 | 196,07 | -0,67% | 337.422,00 |
| 10.06.2026 | 194,64 | 197,97 | 194,04 | 197,39 | 2,58% | 339.842,00 |
| 09.06.2026 | 191,99 | 194,45 | 191,46 | 192,43 | 0,82% | 308.642,00 |
| 08.06.2026 | 191,86 | 192,32 | 190,44 | 190,87 | -1,20% | 324.695,00 |
| 05.06.2026 | 188,38 | 193,80 | 188,38 | 193,19 | 3,32% | 216.151,00 |