211,507$
1,90%
Echtzeit-Aktienkurs Hanover Insurance Group Inc.
Bid:
Ask:
Aktienkurse zur Hanover Insurance Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 210,79 | 212,10 | 206,83 | 207,56 | -1,35% | 259.776,00 |
| 24.06.2026 | 209,28 | 213,05 | 207,58 | 210,40 | 1,33% | 597.936,00 |
| 23.06.2026 | 202,72 | 207,79 | 202,39 | 207,64 | 3,15% | 420.635,00 |
| 22.06.2026 | 198,35 | 203,17 | 198,35 | 201,29 | 1,42% | 354.864,00 |
| 19.06.2026 | 197,96 | 198,46 | 197,89 | 198,46 | 0,27% | - |
| 18.06.2026 | 201,13 | 201,13 | 197,01 | 197,93 | -0,87% | 567.056,00 |
| 17.06.2026 | 197,86 | 201,36 | 197,63 | 199,67 | 0,24% | 254.755,00 |
| 16.06.2026 | 199,81 | 201,45 | 198,43 | 199,20 | 0,47% | 299.020,00 |
| 15.06.2026 | 196,54 | 199,58 | 196,01 | 198,27 | 0,31% | 301.412,00 |
| 12.06.2026 | 195,64 | 198,50 | 195,64 | 197,65 | 0,81% | 307.446,00 |
| 11.06.2026 | 198,34 | 199,37 | 196,07 | 196,07 | -0,67% | 337.422,00 |
| 10.06.2026 | 194,64 | 197,97 | 194,04 | 197,39 | 2,58% | 339.842,00 |
| 09.06.2026 | 191,99 | 194,45 | 191,46 | 192,43 | 0,82% | 308.642,00 |
| 08.06.2026 | 191,86 | 192,32 | 190,44 | 190,87 | -1,20% | 324.695,00 |
| 05.06.2026 | 188,38 | 193,80 | 188,38 | 193,19 | 3,32% | 216.151,00 |