72,114$
0,52%
Echtzeit-Aktienkurs Terreno Realty Corp.
Bid:
Ask:
Aktienkurse zur Terreno Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 71,91 | 72,75 | 70,83 | 72,33 | 0,82% | 571.771,00 |
| 29.07.2026 | 72,89 | 72,89 | 71,10 | 71,74 | -1,71% | 675.054,00 |
| 28.07.2026 | 73,53 | 74,05 | 72,93 | 72,99 | 0,00% | 780.633,00 |
| 27.07.2026 | 72,82 | 73,62 | 72,08 | 72,99 | 0,43% | 634.059,00 |
| 24.07.2026 | 72,84 | 73,14 | 72,28 | 72,68 | 0,86% | 768.814,00 |
| 23.07.2026 | 72,41 | 73,10 | 71,87 | 72,06 | -1,42% | 751.442,00 |
| 22.07.2026 | 75,00 | 75,11 | 72,75 | 73,10 | -2,27% | 706.647,00 |
| 21.07.2026 | 74,52 | 74,94 | 73,33 | 74,80 | 0,93% | 697.413,00 |
| 20.07.2026 | 75,02 | 75,26 | 73,71 | 74,11 | -1,27% | 637.883,00 |
| 17.07.2026 | 74,89 | 78,94 | 74,52 | 75,06 | -0,03% | 1.217.050,00 |
| 16.07.2026 | 72,02 | 75,23 | 71,83 | 75,08 | 4,51% | 998.802,00 |
| 15.07.2026 | 70,38 | 72,50 | 70,38 | 71,84 | 1,00% | 1.021.214,00 |
| 14.07.2026 | 70,42 | 71,24 | 70,23 | 71,13 | 1,21% | 1.013.466,00 |
| 13.07.2026 | 69,64 | 70,50 | 69,30 | 70,28 | 1,27% | 884.458,00 |
| 10.07.2026 | 69,03 | 69,43 | 68,17 | 69,40 | 1,25% | 1.568.872,00 |
| 09.07.2026 | 68,00 | 68,91 | 67,59 | 68,54 | 1,51% | 863.828,00 |
| 08.07.2026 | 68,41 | 68,80 | 67,30 | 67,52 | -1,82% | 996.691,00 |
| 07.07.2026 | 68,86 | 69,47 | 68,45 | 68,77 | 0,56% | 861.815,00 |
| 06.07.2026 | 67,59 | 68,47 | 67,10 | 68,39 | 1,57% | 1.187.646,00 |
| 02.07.2026 | 66,25 | 67,33 | 66,15 | 67,33 | 2,00% | 1.405.907,00 |
| 01.07.2026 | 64,98 | 66,37 | 64,94 | 66,01 | 1,91% | 1.308.442,00 |
| 30.06.2026 | 65,00 | 65,64 | 64,74 | 64,77 | -1,49% | 1.164.104,00 |
| 29.06.2026 | 65,69 | 65,79 | 64,57 | 65,75 | -0,35% | 1.099.979,00 |
| 26.06.2026 | 64,95 | 66,12 | 64,66 | 65,98 | 0,96% | 3.808.451,00 |
| 25.06.2026 | 65,18 | 65,75 | 64,24 | 65,35 | -0,14% | 635.310,00 |
| 24.06.2026 | 65,59 | 65,89 | 64,50 | 65,44 | -0,32% | 816.620,00 |
| 23.06.2026 | 64,97 | 65,92 | 64,77 | 65,65 | 1,33% | 660.039,00 |
| 22.06.2026 | 64,50 | 65,61 | 64,04 | 64,79 | 0,39% | 1.236.615,00 |
| 19.06.2026 | 64,43 | 64,54 | 64,43 | 64,54 | 0,29% | - |
| 18.06.2026 | 62,99 | 64,72 | 62,99 | 64,35 | 0,77% | 2.130.016,00 |
| 17.06.2026 | 65,91 | 67,00 | 63,36 | 63,86 | -3,65% | 861.354,00 |
| 16.06.2026 | 67,13 | 67,31 | 65,64 | 66,28 | -0,64% | 961.174,00 |
| 15.06.2026 | 67,50 | 67,50 | 66,57 | 66,71 | -0,83% | 776.315,00 |
| 12.06.2026 | 67,06 | 67,58 | 66,88 | 67,27 | 0,92% | 743.508,00 |
| 11.06.2026 | 66,78 | 67,12 | 66,05 | 66,66 | 0,69% | 674.062,00 |
| 10.06.2026 | 67,21 | 67,83 | 66,20 | 66,20 | -1,09% | 1.396.763,00 |
| 09.06.2026 | 64,33 | 67,12 | 64,33 | 66,93 | 4,89% | 1.458.483,00 |
| 08.06.2026 | 64,54 | 65,03 | 63,30 | 63,81 | -0,81% | 563.454,00 |
| 05.06.2026 | 63,90 | 65,07 | 63,90 | 64,33 | -0,25% | 512.260,00 |