18,873€
-0,49%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 19,05 | 19,39 | 18,45 | 18,86 | -0,87% | 2.666,00 |
| 29.07.2026 | 20,56 | 20,61 | 18,98 | 19,02 | -7,61% | - |
| 28.07.2026 | 20,11 | 20,64 | 19,88 | 20,59 | 2,06% | - |
| 27.07.2026 | 19,93 | 20,28 | 19,77 | 20,18 | 1,51% | - |
| 24.07.2026 | 19,35 | 20,39 | 19,34 | 19,88 | 2,72% | - |
| 23.07.2026 | 18,71 | 19,60 | 18,64 | 19,35 | 2,89% | - |
| 22.07.2026 | 18,39 | 19,00 | 18,33 | 18,81 | 2,02% | - |
| 21.07.2026 | 18,60 | 19,03 | 18,26 | 18,43 | -0,28% | - |
| 20.07.2026 | 18,05 | 19,34 | 18,00 | 18,48 | 2,44% | - |
| 17.07.2026 | 18,02 | 18,60 | 17,94 | 18,04 | -0,64% | 8.500,00 |
| 16.07.2026 | 18,19 | 18,43 | 17,92 | 18,16 | -0,19% | - |
| 15.07.2026 | 17,94 | 18,64 | 17,92 | 18,20 | 1,29% | - |
| 14.07.2026 | 17,92 | 18,35 | 17,59 | 17,96 | -0,05% | - |
| 13.07.2026 | 18,36 | 18,62 | 17,76 | 17,97 | -2,41% | - |
| 10.07.2026 | 18,62 | 19,07 | 18,16 | 18,42 | -1,22% | 270,00 |
| 09.07.2026 | 18,32 | 18,67 | 17,90 | 18,64 | 1,91% | - |
| 08.07.2026 | 18,53 | 18,82 | 18,06 | 18,29 | -1,82% | - |
| 07.07.2026 | 19,53 | 19,82 | 18,61 | 18,63 | -4,14% | - |
| 06.07.2026 | 18,59 | 19,46 | 18,35 | 19,44 | 4,70% | 4.947,00 |
| 03.07.2026 | 18,59 | 18,61 | 18,45 | 18,57 | 0,11% | - |
| 02.07.2026 | 17,98 | 18,57 | 17,71 | 18,55 | 4,49% | 2.400,00 |
| 01.07.2026 | 18,21 | 18,64 | 17,75 | 17,75 | -2,13% | 45.864,00 |
| 30.06.2026 | 17,82 | 19,53 | 17,69 | 18,14 | 2,31% | - |
| 29.06.2026 | 17,86 | 18,13 | 17,50 | 17,73 | -0,28% | - |
| 26.06.2026 | 17,73 | 17,80 | 17,40 | 17,78 | 0,74% | - |
| 25.06.2026 | 18,00 | 18,05 | 17,55 | 17,65 | -1,68% | - |
| 24.06.2026 | 18,43 | 18,65 | 17,92 | 17,95 | -1,96% | - |
| 23.06.2026 | 18,26 | 18,62 | 18,06 | 18,31 | -0,61% | - |
| 22.06.2026 | 19,07 | 19,15 | 18,17 | 18,42 | -3,35% | - |
| 19.06.2026 | 18,90 | 19,09 | 18,84 | 19,06 | 1,12% | - |
| 18.06.2026 | 18,77 | 19,18 | 18,32 | 18,85 | 0,94% | - |
| 17.06.2026 | 19,09 | 19,46 | 18,65 | 18,67 | -2,23% | - |
| 16.06.2026 | 19,36 | 19,53 | 18,94 | 19,10 | -1,29% | - |
| 15.06.2026 | 19,97 | 20,10 | 19,13 | 19,35 | -2,03% | - |
| 12.06.2026 | 19,11 | 19,86 | 18,94 | 19,75 | 3,44% | - |
| 11.06.2026 | 19,12 | 19,35 | 18,89 | 19,09 | 0,04% | - |
| 10.06.2026 | 19,47 | 19,64 | 19,08 | 19,08 | -1,89% | - |
| 09.06.2026 | 19,61 | 20,03 | 18,97 | 19,45 | -1,42% | - |