17,608€
0,10%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 17,73 | 17,73 | 17,69 | 17,69 | 0,37% | - |
| 20.10.2026 | 17,36 | 17,68 | 17,17 | 17,63 | 1,45% | - |
| 19.10.2026 | 17,43 | 17,61 | 17,18 | 17,37 | -0,21% | - |
| 16.10.2026 | 17,04 | 17,41 | 16,72 | 17,41 | 2,73% | - |
| 15.10.2026 | 16,17 | 16,98 | 16,17 | 16,95 | 4,35% | - |
| 14.10.2026 | 16,55 | 16,78 | 16,15 | 16,24 | -1,98% | - |
| 13.10.2026 | 16,98 | 17,17 | 16,50 | 16,57 | -2,51% | - |
| 12.10.2026 | 17,27 | 17,44 | 16,97 | 17,00 | -0,87% | - |
| 09.10.2026 | 16,93 | 17,31 | 16,71 | 17,15 | 1,59% | - |
| 08.10.2026 | 16,49 | 16,92 | 16,16 | 16,88 | 2,04% | - |
| 07.10.2026 | 16,57 | 16,91 | 16,17 | 16,54 | -0,78% | - |
| 06.10.2026 | 16,31 | 16,82 | 16,27 | 16,67 | 2,46% | - |
| 05.10.2026 | 16,16 | 16,63 | 16,07 | 16,27 | 0,81% | - |
| 02.10.2026 | 16,47 | 16,72 | 15,75 | 16,14 | -2,39% | - |
| 01.10.2026 | 16,09 | 16,71 | 15,97 | 16,54 | 2,67% | 115,00 |
| 30.09.2026 | 16,06 | 16,47 | 15,94 | 16,11 | 0,81% | 220,00 |
| 29.09.2026 | 16,25 | 16,56 | 15,78 | 15,98 | -1,99% | - |
| 28.09.2026 | 16,81 | 17,08 | 16,30 | 16,30 | -3,52% | - |
| 25.09.2026 | 17,08 | 17,29 | 16,70 | 16,90 | -1,00% | - |
| 24.09.2026 | 17,28 | 17,50 | 17,04 | 17,07 | -1,40% | - |
| 23.09.2026 | 17,25 | 17,61 | 17,25 | 17,31 | 0,52% | - |
| 22.09.2026 | 17,36 | 17,50 | 16,96 | 17,22 | -0,82% | - |
| 21.09.2026 | 17,15 | 17,45 | 17,12 | 17,36 | 1,78% | - |
| 18.09.2026 | 17,62 | 17,95 | 16,98 | 17,06 | -3,14% | 7.950,00 |
| 17.09.2026 | 17,45 | 17,68 | 17,37 | 17,61 | 1,59% | - |
| 16.09.2026 | 17,47 | 17,68 | 17,15 | 17,34 | -0,93% | - |
| 15.09.2026 | 17,06 | 17,58 | 16,74 | 17,50 | 2,37% | - |
| 14.09.2026 | 16,81 | 17,14 | 16,66 | 17,09 | 2,12% | - |
| 11.09.2026 | 16,92 | 17,08 | 16,59 | 16,74 | -0,61% | - |
| 10.09.2026 | 16,66 | 17,01 | 16,54 | 16,84 | 1,42% | - |
| 09.09.2026 | 17,34 | 17,48 | 16,58 | 16,61 | -4,34% | - |
| 08.09.2026 | 17,21 | 17,45 | 16,94 | 17,36 | 0,77% | - |
| 07.09.2026 | 17,25 | 17,26 | 17,22 | 17,23 | -0,38% | - |
| 04.09.2026 | 17,42 | 17,54 | 17,15 | 17,29 | 0,04% | - |
| 03.09.2026 | 17,32 | 17,46 | 17,14 | 17,28 | 0,70% | - |
| 02.09.2026 | 17,35 | 17,60 | 17,10 | 17,16 | -0,45% | - |
| 01.09.2026 | 17,36 | 17,58 | 17,07 | 17,24 | -0,02% | - |
| 31.08.2026 | 17,48 | 17,68 | 17,15 | 17,24 | -1,72% | 1.272,00 |
| 28.08.2026 | 17,55 | 17,85 | 17,37 | 17,55 | -0,33% | - |
| 27.08.2026 | 17,71 | 17,77 | 17,50 | 17,60 | -0,45% | - |
| 26.08.2026 | 17,41 | 17,88 | 17,25 | 17,68 | 1,81% | 4.257,00 |
| 25.08.2026 | 17,37 | 17,46 | 17,14 | 17,37 | 0,52% | - |
| 24.08.2026 | 18,39 | 18,65 | 17,16 | 17,28 | -5,11% | - |
| 21.08.2026 | 17,75 | 18,21 | 17,64 | 18,21 | 3,17% | - |
| 20.08.2026 | 18,05 | 18,69 | 17,47 | 17,65 | -2,19% | 840,00 |
| 19.08.2026 | 18,23 | 18,59 | 17,85 | 18,04 | 0,78% | - |
| 18.08.2026 | 17,62 | 18,05 | 17,36 | 17,90 | 1,68% | - |
| 17.08.2026 | 18,59 | 18,78 | 17,44 | 17,61 | -5,10% | 1.040,00 |
| 14.08.2026 | 18,79 | 19,02 | 18,38 | 18,56 | -0,82% | - |
| 13.08.2026 | 19,55 | 19,87 | 18,60 | 18,71 | -4,03% | 1.887,00 |
| 12.08.2026 | 19,52 | 19,67 | 18,98 | 19,49 | 0,79% | - |
| 11.08.2026 | 19,88 | 20,41 | 19,00 | 19,34 | -8,69% | 4.545,00 |
| 10.08.2026 | 21,32 | 21,72 | 21,13 | 21,18 | -0,77% | 1.240,00 |
| 07.08.2026 | 20,65 | 21,41 | 20,45 | 21,35 | 3,27% | - |
| 06.08.2026 | 20,32 | 21,17 | 20,21 | 20,67 | 1,97% | 1.895,00 |
| 05.08.2026 | 21,01 | 21,01 | 20,24 | 20,27 | -3,15% | 840,00 |
| 04.08.2026 | 20,18 | 20,95 | 19,76 | 20,93 | 3,95% | - |
| 03.08.2026 | 19,37 | 20,18 | 19,16 | 20,14 | 4,58% | 3.171,00 |
| 31.07.2026 | 18,97 | 19,38 | 18,72 | 19,25 | 2,09% | 3.600,00 |
| 30.07.2026 | 19,05 | 19,39 | 18,45 | 18,86 | -0,87% | 2.666,00 |
| 29.07.2026 | 20,56 | 20,61 | 18,98 | 19,02 | -7,61% | - |
| 28.07.2026 | 20,11 | 20,64 | 19,88 | 20,59 | 2,06% | - |
| 27.07.2026 | 19,93 | 20,28 | 19,77 | 20,18 | 1,51% | - |
| 24.07.2026 | 19,35 | 20,39 | 19,34 | 19,88 | 2,72% | - |
| 23.07.2026 | 18,71 | 19,60 | 18,64 | 19,35 | 2,89% | - |
| 22.07.2026 | 18,39 | 19,00 | 18,33 | 18,81 | 2,02% | - |
| 21.07.2026 | 18,60 | 19,03 | 18,26 | 18,43 | -0,28% | - |
| 20.07.2026 | 18,05 | 19,34 | 18,00 | 18,48 | 2,44% | - |
| 17.07.2026 | 18,02 | 18,60 | 17,94 | 18,04 | -0,64% | 8.500,00 |
| 16.07.2026 | 18,19 | 18,43 | 17,92 | 18,16 | -0,19% | - |
| 15.07.2026 | 17,94 | 18,64 | 17,92 | 18,20 | 1,29% | - |
| 14.07.2026 | 17,92 | 18,35 | 17,59 | 17,96 | -0,05% | - |
| 13.07.2026 | 18,36 | 18,62 | 17,76 | 17,97 | -2,41% | - |
| 10.07.2026 | 18,62 | 19,07 | 18,16 | 18,42 | -1,22% | 270,00 |
| 09.07.2026 | 18,32 | 18,67 | 17,90 | 18,64 | 1,91% | - |
| 08.07.2026 | 18,53 | 18,82 | 18,06 | 18,29 | -1,82% | - |
| 07.07.2026 | 19,53 | 19,82 | 18,61 | 18,63 | -4,14% | - |
| 06.07.2026 | 18,59 | 19,46 | 18,35 | 19,44 | 4,70% | 4.947,00 |
| 03.07.2026 | 18,59 | 18,61 | 18,45 | 18,57 | 0,11% | - |
| 02.07.2026 | 17,98 | 18,57 | 17,71 | 18,55 | 4,49% | 2.400,00 |
| 01.07.2026 | 18,21 | 18,64 | 17,75 | 17,75 | -2,13% | 45.864,00 |
| 30.06.2026 | 17,82 | 19,53 | 17,69 | 18,14 | 2,31% | - |
| 29.06.2026 | 17,86 | 18,13 | 17,50 | 17,73 | -0,28% | - |
| 26.06.2026 | 17,73 | 17,80 | 17,40 | 17,78 | 0,74% | - |
| 25.06.2026 | 18,00 | 18,05 | 17,55 | 17,65 | -1,68% | - |
| 24.06.2026 | 18,43 | 18,65 | 17,92 | 17,95 | -1,96% | - |
| 23.06.2026 | 18,26 | 18,62 | 18,06 | 18,31 | -0,61% | - |
| 22.06.2026 | 19,07 | 19,15 | 18,17 | 18,42 | -3,35% | - |
| 19.06.2026 | 18,90 | 19,09 | 18,84 | 19,06 | 1,12% | - |
| 18.06.2026 | 18,77 | 19,18 | 18,32 | 18,85 | 0,94% | - |
| 17.06.2026 | 19,09 | 19,46 | 18,65 | 18,67 | -2,23% | - |
| 16.06.2026 | 19,36 | 19,53 | 18,94 | 19,10 | -1,29% | - |
| 15.06.2026 | 19,97 | 20,10 | 19,13 | 19,35 | -2,03% | - |
| 12.06.2026 | 19,11 | 19,86 | 18,94 | 19,75 | 3,44% | - |
| 11.06.2026 | 19,12 | 19,35 | 18,89 | 19,09 | 0,04% | - |
| 10.06.2026 | 19,47 | 19,64 | 19,08 | 19,08 | -1,89% | - |
| 09.06.2026 | 19,61 | 20,03 | 18,97 | 19,45 | -1,42% | - |