29,700€
3,85%
Echtzeit-Aktienkurs Outfront Media Inc.
Bid:
Ask:
Aktienkurse zur Outfront Media Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,10 | 29,60 | 28,60 | 28,90 | -0,69% | - |
| 08.07.2026 | 29,20 | 30,00 | 28,60 | 29,10 | 0,00% | - |
| 07.07.2026 | 28,40 | 29,40 | 28,00 | 29,10 | 2,11% | - |
| 06.07.2026 | 28,80 | 29,30 | 28,30 | 28,50 | -0,70% | - |
| 03.07.2026 | 28,90 | 28,90 | 28,50 | 28,70 | -0,69% | - |
| 02.07.2026 | 29,10 | 29,30 | 28,40 | 28,90 | -1,37% | - |
| 01.07.2026 | 28,80 | 29,50 | 28,40 | 29,30 | 1,74% | - |
| 30.06.2026 | 29,10 | 29,60 | 28,40 | 28,80 | -0,35% | - |
| 29.06.2026 | 29,20 | 29,60 | 28,50 | 28,90 | 2,12% | - |
| 26.06.2026 | 28,00 | 28,30 | 27,30 | 28,30 | 1,80% | - |
| 25.06.2026 | 28,30 | 28,90 | 27,50 | 27,80 | -1,42% | - |
| 24.06.2026 | 28,40 | 28,90 | 27,90 | 28,20 | 1,08% | - |
| 23.06.2026 | 27,60 | 27,90 | 26,90 | 27,90 | 1,82% | - |
| 22.06.2026 | 27,40 | 27,70 | 26,80 | 27,40 | 1,11% | - |
| 19.06.2026 | 27,00 | 27,30 | 27,00 | 27,10 | 0,37% | - |
| 18.06.2026 | 27,10 | 27,70 | 26,80 | 27,00 | -0,37% | - |
| 17.06.2026 | 27,10 | 27,50 | 26,60 | 27,10 | 0,37% | - |
| 16.06.2026 | 27,00 | 27,30 | 26,40 | 27,00 | -0,74% | - |
| 15.06.2026 | 27,00 | 27,70 | 26,80 | 27,20 | 0,00% | - |
| 12.06.2026 | 26,50 | 27,40 | 26,40 | 27,20 | 2,26% | - |
| 11.06.2026 | 26,40 | 27,20 | 26,10 | 26,60 | 0,76% | - |
| 10.06.2026 | 26,50 | 26,90 | 26,00 | 26,40 | -1,86% | - |
| 09.06.2026 | 26,60 | 27,30 | 26,20 | 26,90 | 0,75% | - |