29,895€
1,10%
Echtzeit-Aktienkurs Innio N.V.
Bid:
Ask:
Aktienkurse zur Innio N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,41 | 31,11 | 29,37 | 30,02 | 1,50% | 160,00 |
| 08.07.2026 | 30,33 | 30,68 | 28,50 | 29,57 | -2,04% | 950,00 |
| 07.07.2026 | 31,56 | 32,40 | 27,95 | 30,19 | -4,78% | 505,00 |
| 06.07.2026 | 32,43 | 34,18 | 30,91 | 31,70 | -2,10% | 1.002,00 |
| 03.07.2026 | 32,35 | 32,42 | 32,32 | 32,38 | 1,39% | 100,00 |
| 02.07.2026 | 33,57 | 34,75 | 31,18 | 31,94 | -4,19% | 218,00 |
| 01.07.2026 | 34,76 | 35,46 | 33,33 | 33,33 | -2,66% | 285,00 |
| 30.06.2026 | 33,74 | 35,71 | 32,55 | 34,24 | 2,19% | 121,00 |
| 29.06.2026 | 33,48 | 35,15 | 30,93 | 33,51 | -1,82% | 314,00 |
| 26.06.2026 | 34,09 | 34,91 | 32,50 | 34,13 | 2,11% | 407,00 |
| 25.06.2026 | 32,59 | 35,05 | 32,58 | 33,42 | -0,07% | 870,00 |
| 24.06.2026 | 33,78 | 34,90 | 33,34 | 33,45 | -0,43% | 2.411,00 |
| 23.06.2026 | 36,00 | 36,04 | 32,63 | 33,59 | -5,67% | 836,00 |
| 22.06.2026 | 32,99 | 37,54 | 32,75 | 35,61 | 7,47% | 1.117,00 |
| 19.06.2026 | 32,67 | 33,18 | 32,67 | 33,14 | 1,66% | 496,00 |
| 18.06.2026 | 30,45 | 32,98 | 30,45 | 32,60 | 5,67% | 3.113,00 |
| 17.06.2026 | 29,50 | 31,39 | 29,16 | 30,85 | 4,24% | 2.655,00 |
| 16.06.2026 | 29,98 | 31,24 | 28,63 | 29,59 | -0,37% | 566,00 |
| 15.06.2026 | 28,51 | 30,06 | 27,98 | 29,70 | 5,01% | 1.247,00 |