45,360€
2,25%
Echtzeit-Aktienkurs Quantinuum Inc.
Bid:
Ask:
Aktienkurse zur Quantinuum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 45,12 | 45,31 | 45,11 | 45,31 | 2,14% | - |
| 30.07.2026 | 41,83 | 45,41 | 41,79 | 44,36 | 3,04% | - |
| 29.07.2026 | 43,84 | 44,50 | 41,37 | 43,05 | -2,31% | 148,00 |
| 28.07.2026 | 46,80 | 46,90 | 41,48 | 44,07 | -4,59% | - |
| 27.07.2026 | 46,92 | 49,76 | 45,01 | 46,19 | 0,28% | 440,00 |
| 24.07.2026 | 49,70 | 51,05 | 46,02 | 46,06 | -6,44% | 22,00 |
| 23.07.2026 | 48,29 | 50,55 | 46,80 | 49,23 | 1,57% | 20,00 |
| 22.07.2026 | 51,50 | 52,43 | 47,09 | 48,47 | -5,29% | 550,00 |
| 21.07.2026 | 51,30 | 52,53 | 48,64 | 51,18 | 2,93% | 25,00 |
| 20.07.2026 | 49,60 | 53,05 | 49,59 | 49,72 | 0,61% | 22,00 |
| 17.07.2026 | 48,61 | 51,33 | 46,28 | 49,42 | -0,42% | 80,00 |
| 16.07.2026 | 52,90 | 52,93 | 49,48 | 49,63 | -5,60% | 150,00 |
| 15.07.2026 | 58,53 | 60,63 | 51,45 | 52,58 | -10,28% | - |
| 14.07.2026 | 56,40 | 58,85 | 55,15 | 58,60 | 5,02% | 33,00 |
| 13.07.2026 | 60,98 | 61,68 | 55,50 | 55,80 | -9,67% | 70,00 |
| 10.07.2026 | 64,58 | 65,40 | 61,45 | 61,78 | -5,40% | 62,00 |
| 09.07.2026 | 66,43 | 68,68 | 64,45 | 65,30 | -1,84% | 194,00 |
| 08.07.2026 | 68,30 | 69,00 | 65,53 | 66,53 | -1,15% | 3,00 |
| 07.07.2026 | 73,60 | 73,75 | 66,65 | 67,30 | -9,30% | 3,00 |
| 06.07.2026 | 65,63 | 75,73 | 64,98 | 74,20 | 13,20% | 145,00 |
| 03.07.2026 | 64,85 | 66,45 | 64,63 | 65,55 | 0,69% | 79,00 |
| 02.07.2026 | 68,85 | 70,00 | 62,70 | 65,10 | -6,30% | 151,00 |
| 01.07.2026 | 71,82 | 71,95 | 66,10 | 69,48 | -3,44% | 26,00 |
| 30.06.2026 | 64,49 | 71,98 | 61,18 | 71,95 | 5,14% | 207,00 |