42,790€
-1,61%
Echtzeit-Aktienkurs Quantinuum Inc.
Bid:
Ask:
Aktienkurse zur Quantinuum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 44,04 | 45,53 | 42,36 | 42,59 | -2,07% | 62,00 |
| 08.09.2026 | 43,63 | 45,78 | 42,88 | 43,49 | -1,23% | 90,00 |
| 07.09.2026 | 42,73 | 44,79 | 42,57 | 44,03 | 3,80% | 54,00 |
| 04.09.2026 | 42,45 | 43,32 | 41,59 | 42,42 | 1,82% | 25,00 |
| 03.09.2026 | 41,85 | 42,41 | 40,36 | 41,66 | 0,87% | 72,00 |
| 02.09.2026 | 41,52 | 41,93 | 40,19 | 41,30 | -0,41% | 80,00 |
| 01.09.2026 | 43,52 | 43,68 | 41,09 | 41,47 | -3,60% | 145,00 |
| 31.08.2026 | 43,33 | 44,62 | 42,60 | 43,02 | -0,05% | 35,00 |
| 28.08.2026 | 46,49 | 46,58 | 42,87 | 43,04 | -6,76% | 95,00 |
| 27.08.2026 | 46,66 | 47,37 | 45,86 | 46,16 | -0,02% | - |
| 26.08.2026 | 46,29 | 46,49 | 45,14 | 46,17 | 0,04% | 17,00 |
| 25.08.2026 | 45,02 | 46,51 | 44,94 | 46,15 | 3,41% | 28,00 |
| 24.08.2026 | 48,44 | 48,68 | 44,59 | 44,63 | -7,04% | 137,00 |
| 21.08.2026 | 47,15 | 48,87 | 46,51 | 48,01 | 2,76% | 220,00 |
| 20.08.2026 | 49,38 | 49,85 | 46,31 | 46,72 | -3,45% | 19,00 |
| 19.08.2026 | 51,35 | 53,20 | 47,90 | 48,39 | -5,99% | 79,00 |
| 18.08.2026 | 56,95 | 57,05 | 50,93 | 51,48 | -9,73% | 1,00 |
| 17.08.2026 | 55,60 | 58,15 | 54,23 | 57,03 | 1,88% | 533,00 |
| 14.08.2026 | 59,58 | 61,10 | 54,40 | 55,98 | -5,77% | 49,00 |
| 13.08.2026 | 62,15 | 62,20 | 57,38 | 59,40 | -4,62% | - |
| 12.08.2026 | 48,43 | 62,78 | 47,97 | 62,28 | 25,86% | 6,00 |
| 11.08.2026 | 49,12 | 49,88 | 46,83 | 49,48 | 1,25% | 54,00 |
| 10.08.2026 | 51,45 | 51,78 | 48,53 | 48,87 | -3,75% | 50,00 |
| 07.08.2026 | 51,30 | 53,83 | 50,68 | 50,78 | -1,41% | 4,00 |
| 06.08.2026 | 49,02 | 52,33 | 47,21 | 51,50 | 4,44% | - |
| 05.08.2026 | 50,70 | 50,75 | 47,82 | 49,31 | -1,77% | 30,00 |
| 04.08.2026 | 48,83 | 52,05 | 47,59 | 50,20 | 4,15% | 79,00 |
| 03.08.2026 | 45,13 | 49,01 | 43,44 | 48,20 | 7,66% | 2,00 |
| 31.07.2026 | 45,12 | 47,23 | 44,07 | 44,77 | 0,92% | - |
| 30.07.2026 | 41,83 | 45,41 | 41,79 | 44,36 | 3,04% | - |
| 29.07.2026 | 43,84 | 44,50 | 41,37 | 43,05 | -2,31% | 148,00 |
| 28.07.2026 | 46,80 | 46,90 | 41,48 | 44,07 | -4,59% | - |
| 27.07.2026 | 46,92 | 49,76 | 45,01 | 46,19 | 0,28% | 440,00 |
| 24.07.2026 | 49,70 | 51,05 | 46,02 | 46,06 | -6,44% | 22,00 |
| 23.07.2026 | 48,29 | 50,55 | 46,80 | 49,23 | 1,57% | 20,00 |
| 22.07.2026 | 51,50 | 52,43 | 47,09 | 48,47 | -5,29% | 550,00 |
| 21.07.2026 | 51,30 | 52,53 | 48,64 | 51,18 | 2,93% | 25,00 |
| 20.07.2026 | 49,60 | 53,05 | 49,59 | 49,72 | 0,61% | 22,00 |
| 17.07.2026 | 48,61 | 51,33 | 46,28 | 49,42 | -0,42% | 80,00 |
| 16.07.2026 | 52,90 | 52,93 | 49,48 | 49,63 | -5,60% | 150,00 |
| 15.07.2026 | 58,53 | 60,63 | 51,45 | 52,58 | -10,28% | - |
| 14.07.2026 | 56,40 | 58,85 | 55,15 | 58,60 | 5,02% | 33,00 |
| 13.07.2026 | 60,98 | 61,68 | 55,50 | 55,80 | -9,67% | 70,00 |
| 10.07.2026 | 64,58 | 65,40 | 61,45 | 61,78 | -5,40% | 62,00 |
| 09.07.2026 | 66,43 | 68,68 | 64,45 | 65,30 | -1,84% | 194,00 |
| 08.07.2026 | 68,30 | 69,00 | 65,53 | 66,53 | -1,15% | 3,00 |
| 07.07.2026 | 73,60 | 73,75 | 66,65 | 67,30 | -9,30% | 3,00 |
| 06.07.2026 | 65,63 | 75,73 | 64,98 | 74,20 | 13,20% | 145,00 |
| 03.07.2026 | 64,85 | 66,45 | 64,63 | 65,55 | 0,69% | 79,00 |
| 02.07.2026 | 68,85 | 70,00 | 62,70 | 65,10 | -6,30% | 151,00 |
| 01.07.2026 | 71,82 | 71,95 | 66,10 | 69,48 | -3,44% | 26,00 |
| 30.06.2026 | 64,49 | 71,98 | 61,18 | 71,95 | 5,14% | 207,00 |