17,718€
2,28%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,41 | 17,67 | 17,17 | 17,32 | 0,51% | - |
| 19.10.2026 | 17,42 | 17,61 | 17,18 | 17,24 | 1,40% | - |
| 16.10.2026 | 17,02 | 17,17 | 16,72 | 17,00 | 2,66% | - |
| 15.10.2026 | 16,19 | 16,63 | 16,17 | 16,56 | 0,18% | - |
| 14.10.2026 | 16,56 | 16,78 | 16,45 | 16,53 | -0,38% | - |
| 13.10.2026 | 17,01 | 17,17 | 16,59 | 16,59 | -3,59% | - |
| 12.10.2026 | 17,26 | 17,44 | 17,16 | 17,21 | 1,18% | - |
| 09.10.2026 | 16,92 | 17,21 | 16,71 | 17,01 | 4,71% | - |
| 08.10.2026 | 16,49 | 16,76 | 16,16 | 16,24 | 0,00% | - |
| 07.10.2026 | 16,57 | 16,91 | 16,17 | 16,24 | -2,29% | - |
| 06.10.2026 | 16,33 | 16,76 | 16,27 | 16,62 | 0,44% | - |
| 05.10.2026 | 16,17 | 16,63 | 16,07 | 16,55 | 2,43% | - |
| 02.10.2026 | 16,46 | 16,72 | 15,97 | 16,16 | -0,63% | - |
| 01.10.2026 | 16,04 | 16,46 | 15,97 | 16,26 | 0,81% | - |
| 30.09.2026 | 16,03 | 16,47 | 15,99 | 16,13 | -0,55% | - |
| 29.09.2026 | 16,27 | 16,56 | 16,06 | 16,22 | -1,04% | - |
| 28.09.2026 | 16,81 | 17,08 | 16,39 | 16,39 | -2,45% | - |
| 25.09.2026 | 17,06 | 17,29 | 16,76 | 16,80 | -2,23% | - |
| 24.09.2026 | 17,26 | 17,50 | 17,17 | 17,19 | -1,81% | - |
| 23.09.2026 | 17,25 | 17,61 | 17,25 | 17,50 | 1,38% | - |
| 22.09.2026 | 17,36 | 17,50 | 16,96 | 17,27 | 0,63% | - |
| 21.09.2026 | 17,16 | 17,38 | 17,12 | 17,16 | -1,00% | - |
| 18.09.2026 | 17,63 | 17,95 | 17,29 | 17,33 | -1,62% | - |
| 17.09.2026 | 17,44 | 17,68 | 17,37 | 17,62 | 0,50% | - |
| 16.09.2026 | 17,48 | 17,59 | 17,19 | 17,53 | 2,28% | - |
| 15.09.2026 | 17,05 | 17,30 | 16,74 | 17,14 | 1,00% | - |
| 14.09.2026 | 16,81 | 17,07 | 16,66 | 16,97 | 1,69% | - |
| 11.09.2026 | 16,92 | 17,08 | 16,60 | 16,69 | -1,02% | - |
| 10.09.2026 | 16,67 | 17,01 | 16,54 | 16,86 | -2,08% | - |
| 09.09.2026 | 17,32 | 17,48 | 17,11 | 17,22 | 0,36% | - |
| 08.09.2026 | 17,21 | 17,45 | 16,94 | 17,15 | -0,38% | - |
| 07.09.2026 | 17,25 | 17,26 | 17,22 | 17,22 | -0,26% | - |
| 04.09.2026 | 17,42 | 17,54 | 17,15 | 17,26 | 0,67% | - |
| 03.09.2026 | 17,30 | 17,46 | 17,15 | 17,15 | -0,38% | - |
| 02.09.2026 | 17,37 | 17,60 | 17,15 | 17,21 | -0,85% | - |
| 01.09.2026 | 17,45 | 17,58 | 17,07 | 17,36 | 0,94% | - |
| 31.08.2026 | 17,51 | 17,68 | 17,16 | 17,20 | -2,37% | - |
| 28.08.2026 | 17,58 | 17,85 | 17,37 | 17,62 | 0,21% | - |
| 27.08.2026 | 17,72 | 17,75 | 17,50 | 17,58 | 0,07% | - |
| 26.08.2026 | 17,42 | 17,88 | 17,25 | 17,57 | 1,62% | - |
| 25.08.2026 | 17,39 | 17,46 | 17,14 | 17,29 | -1,66% | - |
| 24.08.2026 | 18,37 | 18,65 | 17,48 | 17,58 | -2,99% | - |
| 21.08.2026 | 17,75 | 18,18 | 17,64 | 18,12 | 2,56% | - |
| 20.08.2026 | 18,14 | 18,69 | 17,55 | 17,67 | -3,92% | - |
| 19.08.2026 | 18,24 | 18,59 | 17,85 | 18,39 | 4,34% | - |
| 18.08.2026 | 17,65 | 17,84 | 17,47 | 17,62 | -2,33% | - |
| 17.08.2026 | 18,51 | 18,78 | 18,00 | 18,04 | -3,82% | - |
| 14.08.2026 | 18,76 | 19,02 | 18,38 | 18,76 | -0,65% | - |
| 13.08.2026 | 19,55 | 19,87 | 18,82 | 18,88 | -1,54% | - |
| 12.08.2026 | 19,52 | 19,67 | 18,98 | 19,18 | -3,87% | - |
| 11.08.2026 | 19,86 | 20,41 | 19,00 | 19,95 | -7,30% | - |
| 10.08.2026 | 21,33 | 21,72 | 21,17 | 21,52 | 4,21% | - |
| 07.08.2026 | 20,78 | 21,03 | 20,45 | 20,65 | -1,78% | - |
| 06.08.2026 | 20,32 | 21,03 | 20,21 | 21,03 | 2,41% | - |
| 05.08.2026 | 20,98 | 21,01 | 20,53 | 20,53 | -0,80% | - |
| 04.08.2026 | 20,18 | 20,73 | 19,76 | 20,70 | 4,56% | - |
| 03.08.2026 | 19,37 | 19,94 | 19,16 | 19,79 | 4,42% | - |
| 31.07.2026 | 18,95 | 19,26 | 18,72 | 18,96 | 2,07% | - |
| 30.07.2026 | 19,07 | 19,39 | 18,45 | 18,57 | -4,79% | - |
| 29.07.2026 | 20,60 | 20,61 | 19,43 | 19,51 | -4,64% | - |
| 28.07.2026 | 20,13 | 20,64 | 19,88 | 20,46 | 1,89% | - |
| 27.07.2026 | 19,91 | 20,21 | 19,77 | 20,08 | -0,62% | - |
| 24.07.2026 | 19,35 | 20,39 | 19,35 | 20,20 | 4,87% | - |
| 23.07.2026 | 18,70 | 19,60 | 18,64 | 19,26 | 2,46% | - |
| 22.07.2026 | 18,34 | 18,99 | 18,33 | 18,80 | 1,51% | - |
| 21.07.2026 | 18,86 | 19,03 | 18,26 | 18,52 | 0,87% | - |
| 20.07.2026 | 18,06 | 19,34 | 18,00 | 18,36 | -0,01% | - |
| 17.07.2026 | 18,02 | 18,60 | 17,98 | 18,36 | 1,93% | - |
| 16.07.2026 | 18,19 | 18,43 | 17,92 | 18,02 | -3,04% | - |
| 15.07.2026 | 17,93 | 18,64 | 17,93 | 18,58 | 1,92% | - |
| 14.07.2026 | 17,93 | 18,25 | 17,59 | 18,23 | 0,61% | - |
| 13.07.2026 | 18,40 | 18,62 | 18,08 | 18,12 | -1,80% | - |
| 10.07.2026 | 18,62 | 19,07 | 18,26 | 18,45 | 0,03% | - |
| 09.07.2026 | 18,27 | 18,50 | 17,90 | 18,45 | 1,17% | - |
| 08.07.2026 | 18,49 | 18,82 | 18,15 | 18,24 | -4,40% | - |
| 07.07.2026 | 19,54 | 19,82 | 18,92 | 19,08 | 0,13% | - |
| 06.07.2026 | 18,61 | 19,12 | 18,35 | 19,05 | 2,54% | - |
| 03.07.2026 | 18,59 | 18,60 | 18,45 | 18,58 | 1,64% | - |
| 02.07.2026 | 17,96 | 18,52 | 17,71 | 18,28 | -0,80% | - |
| 01.07.2026 | 18,21 | 18,64 | 18,06 | 18,43 | 2,36% | - |
| 30.06.2026 | 17,81 | 19,53 | 17,69 | 18,00 | 1,49% | - |
| 29.06.2026 | 17,83 | 18,13 | 17,72 | 17,74 | 1,01% | - |
| 26.06.2026 | 17,76 | 17,76 | 17,40 | 17,56 | -0,85% | - |
| 25.06.2026 | 18,03 | 18,05 | 17,69 | 17,71 | -2,51% | - |
| 24.06.2026 | 18,43 | 18,65 | 18,08 | 18,16 | -1,33% | - |
| 23.06.2026 | 18,25 | 18,62 | 18,06 | 18,41 | 1,18% | - |
| 22.06.2026 | 19,09 | 19,15 | 18,17 | 18,19 | -4,60% | - |
| 19.06.2026 | 18,90 | 19,09 | 18,84 | 19,07 | 3,63% | - |
| 18.06.2026 | 18,78 | 19,18 | 18,34 | 18,40 | -3,53% | - |
| 17.06.2026 | 19,11 | 19,46 | 18,94 | 19,08 | -0,55% | - |
| 16.06.2026 | 19,37 | 19,53 | 18,94 | 19,18 | -0,25% | - |
| 15.06.2026 | 19,98 | 20,10 | 19,21 | 19,23 | -2,50% | - |
| 12.06.2026 | 19,09 | 19,83 | 18,94 | 19,72 | 4,16% | - |
| 11.06.2026 | 19,14 | 19,35 | 18,89 | 18,93 | -1,10% | - |
| 10.06.2026 | 19,45 | 19,64 | 19,13 | 19,14 | -0,87% | - |
| 09.06.2026 | 19,58 | 20,03 | 19,20 | 19,31 | -3,62% | - |