19,000€
2,32%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18,95 | 18,96 | 18,94 | 18,95 | 2,06% | - |
| 30.07.2026 | 19,07 | 19,39 | 18,45 | 18,57 | -4,79% | - |
| 29.07.2026 | 20,60 | 20,61 | 19,43 | 19,51 | -4,64% | - |
| 28.07.2026 | 20,13 | 20,64 | 19,88 | 20,46 | 1,89% | - |
| 27.07.2026 | 19,91 | 20,21 | 19,77 | 20,08 | -0,62% | - |
| 24.07.2026 | 19,35 | 20,39 | 19,35 | 20,20 | 4,87% | - |
| 23.07.2026 | 18,70 | 19,60 | 18,64 | 19,26 | 2,46% | - |
| 22.07.2026 | 18,34 | 18,99 | 18,33 | 18,80 | 1,51% | - |
| 21.07.2026 | 18,86 | 19,03 | 18,26 | 18,52 | 0,87% | - |
| 20.07.2026 | 18,06 | 19,34 | 18,00 | 18,36 | -0,01% | - |
| 17.07.2026 | 18,02 | 18,60 | 17,98 | 18,36 | 1,93% | - |
| 16.07.2026 | 18,19 | 18,43 | 17,92 | 18,02 | -3,04% | - |
| 15.07.2026 | 17,93 | 18,64 | 17,93 | 18,58 | 1,92% | - |
| 14.07.2026 | 17,93 | 18,25 | 17,59 | 18,23 | 0,61% | - |
| 13.07.2026 | 18,40 | 18,62 | 18,08 | 18,12 | -1,80% | - |
| 10.07.2026 | 18,62 | 19,07 | 18,26 | 18,45 | 0,03% | - |
| 09.07.2026 | 18,27 | 18,50 | 17,90 | 18,45 | 1,17% | - |
| 08.07.2026 | 18,49 | 18,82 | 18,15 | 18,24 | -4,40% | - |
| 07.07.2026 | 19,54 | 19,82 | 18,92 | 19,08 | 0,13% | - |
| 06.07.2026 | 18,61 | 19,12 | 18,35 | 19,05 | 2,54% | - |
| 03.07.2026 | 18,59 | 18,60 | 18,45 | 18,58 | 1,64% | - |
| 02.07.2026 | 17,96 | 18,52 | 17,71 | 18,28 | -0,80% | - |
| 01.07.2026 | 18,21 | 18,64 | 18,06 | 18,43 | 2,36% | - |
| 30.06.2026 | 17,81 | 19,53 | 17,69 | 18,00 | 1,49% | - |
| 29.06.2026 | 17,83 | 18,13 | 17,72 | 17,74 | 1,01% | - |
| 26.06.2026 | 17,76 | 17,76 | 17,40 | 17,56 | -0,85% | - |
| 25.06.2026 | 18,03 | 18,05 | 17,69 | 17,71 | -2,51% | - |
| 24.06.2026 | 18,43 | 18,65 | 18,08 | 18,16 | -1,33% | - |
| 23.06.2026 | 18,25 | 18,62 | 18,06 | 18,41 | 1,18% | - |
| 22.06.2026 | 19,09 | 19,15 | 18,17 | 18,19 | -4,60% | - |
| 19.06.2026 | 18,90 | 19,09 | 18,84 | 19,07 | 3,63% | - |
| 18.06.2026 | 18,78 | 19,18 | 18,34 | 18,40 | -3,53% | - |
| 17.06.2026 | 19,11 | 19,46 | 18,94 | 19,08 | -0,55% | - |
| 16.06.2026 | 19,37 | 19,53 | 18,94 | 19,18 | -0,25% | - |
| 15.06.2026 | 19,98 | 20,10 | 19,21 | 19,23 | -2,50% | - |
| 12.06.2026 | 19,09 | 19,83 | 18,94 | 19,72 | 4,16% | - |
| 11.06.2026 | 19,14 | 19,35 | 18,89 | 18,93 | -1,10% | - |
| 10.06.2026 | 19,45 | 19,64 | 19,13 | 19,14 | -0,87% | - |
| 09.06.2026 | 19,58 | 20,03 | 19,20 | 19,31 | -3,62% | - |