21,819$
0,41%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 21,50 | 21,81 | 21,26 | 21,73 | -0,32% | 1.392.268,00 |
| 29.07.2026 | 23,28 | 23,33 | 21,72 | 21,80 | -7,08% | 2.611.675,00 |
| 28.07.2026 | 22,80 | 23,47 | 22,75 | 23,46 | 2,58% | 1.544.586,00 |
| 27.07.2026 | 22,58 | 23,04 | 22,49 | 22,87 | 1,42% | 1.603.391,00 |
| 24.07.2026 | 22,25 | 23,18 | 22,25 | 22,55 | 2,45% | 2.240.958,00 |
| 23.07.2026 | 21,26 | 22,30 | 21,25 | 22,01 | 2,75% | 2.081.464,00 |
| 22.07.2026 | 21,17 | 21,69 | 21,02 | 21,42 | 2,10% | 1.749.754,00 |
| 21.07.2026 | 21,14 | 21,22 | 20,82 | 20,98 | -0,85% | 1.530.233,00 |
| 20.07.2026 | 20,85 | 21,65 | 20,68 | 21,16 | 2,32% | 2.193.792,00 |
| 17.07.2026 | 20,80 | 21,28 | 20,50 | 20,68 | -0,43% | 1.190.000,00 |
| 16.07.2026 | 20,89 | 21,03 | 20,51 | 20,77 | 0,05% | 1.488.691,00 |
| 15.07.2026 | 20,55 | 21,34 | 20,55 | 20,76 | 1,32% | 1.736.948,00 |
| 14.07.2026 | 20,25 | 21,00 | 20,15 | 20,49 | 0,29% | 1.557.780,00 |
| 13.07.2026 | 21,21 | 21,28 | 20,21 | 20,43 | -2,76% | 1.553.764,00 |
| 10.07.2026 | 21,50 | 21,85 | 20,76 | 21,01 | -1,36% | 1.608.891,00 |
| 09.07.2026 | 20,61 | 21,34 | 20,45 | 21,30 | 2,01% | 1.748.732,00 |
| 08.07.2026 | 20,95 | 21,02 | 20,59 | 20,88 | -1,42% | 1.618.784,00 |
| 07.07.2026 | 22,40 | 22,72 | 21,15 | 21,18 | -4,81% | 2.150.285,00 |
| 06.07.2026 | 21,26 | 22,27 | 21,14 | 22,25 | 4,76% | 2.391.196,00 |
| 02.07.2026 | 20,51 | 21,26 | 20,46 | 21,24 | 5,15% | 2.430.937,00 |
| 01.07.2026 | 20,87 | 21,27 | 20,19 | 20,20 | -2,27% | 2.337.209,00 |
| 30.06.2026 | 20,50 | 21,23 | 20,17 | 20,67 | 2,17% | 2.281.835,00 |
| 29.06.2026 | 20,30 | 20,57 | 19,99 | 20,23 | -0,10% | 2.511.743,00 |
| 26.06.2026 | 19,91 | 20,30 | 19,80 | 20,25 | 0,80% | 2.445.415,00 |
| 25.06.2026 | 20,31 | 20,57 | 19,95 | 20,09 | -1,42% | 2.678.987,00 |
| 24.06.2026 | 20,88 | 21,07 | 20,34 | 20,38 | -2,77% | 2.080.192,00 |
| 23.06.2026 | 21,00 | 21,27 | 20,77 | 20,96 | -0,47% | 1.867.780,00 |
| 22.06.2026 | 21,36 | 21,40 | 20,77 | 21,06 | -3,70% | 1.761.674,00 |
| 19.06.2026 | 21,87 | 21,88 | 21,83 | 21,87 | 0,96% | - |
| 18.06.2026 | 21,40 | 21,67 | 20,99 | 21,66 | 0,74% | 3.296.937,00 |
| 17.06.2026 | 22,18 | 22,60 | 21,38 | 21,50 | -2,98% | 1.986.043,00 |
| 16.06.2026 | 22,40 | 22,57 | 21,94 | 22,16 | -1,16% | 1.584.124,00 |
| 15.06.2026 | 23,26 | 23,45 | 22,20 | 22,42 | -1,92% | 1.612.111,00 |
| 12.06.2026 | 22,31 | 22,98 | 21,89 | 22,86 | 3,53% | 1.080.439,00 |
| 11.06.2026 | 21,90 | 22,22 | 21,74 | 22,08 | 0,36% | 2.221.259,00 |
| 10.06.2026 | 22,46 | 22,55 | 21,87 | 22,00 | -2,27% | 963.710,00 |
| 09.06.2026 | 22,70 | 23,00 | 21,87 | 22,51 | -0,44% | 1.576.406,00 |
| 08.06.2026 | 22,68 | 23,15 | 22,41 | 22,61 | -0,83% | 2.609.772,00 |