19,751$
-0,60%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 19,46 | 19,94 | 19,27 | 19,87 | 2,00% | 1.385.394,00 |
| 19.10.2026 | 19,40 | 19,60 | 19,27 | 19,48 | -0,20% | 1.223.174,00 |
| 16.10.2026 | 19,16 | 19,59 | 18,97 | 19,52 | 2,25% | 2.089.587,00 |
| 15.10.2026 | 18,23 | 19,14 | 18,23 | 19,09 | 5,30% | 1.479.824,00 |
| 14.10.2026 | 18,33 | 18,67 | 18,00 | 18,13 | -2,11% | 1.073.020,00 |
| 13.10.2026 | 18,97 | 18,97 | 18,47 | 18,52 | -2,11% | 1.215.854,00 |
| 12.10.2026 | 19,40 | 19,47 | 18,91 | 18,92 | -1,92% | 1.614.260,00 |
| 09.10.2026 | 19,06 | 19,40 | 18,96 | 19,29 | 1,69% | 1.271.367,00 |
| 08.10.2026 | 18,37 | 18,97 | 18,10 | 18,97 | 2,49% | 3.415.042,00 |
| 07.10.2026 | 18,59 | 18,70 | 18,09 | 18,51 | -1,39% | 1.776.604,00 |
| 06.10.2026 | 18,41 | 18,93 | 18,31 | 18,77 | 2,91% | 1.893.158,00 |
| 05.10.2026 | 18,12 | 18,63 | 18,02 | 18,24 | 0,55% | 1.999.975,00 |
| 02.10.2026 | 18,59 | 18,59 | 17,72 | 18,14 | -1,84% | 2.312.422,00 |
| 01.10.2026 | 18,22 | 18,76 | 18,08 | 18,48 | 1,99% | 1.724.341,00 |
| 30.09.2026 | 18,24 | 18,41 | 18,06 | 18,12 | -0,17% | 1.632.684,00 |
| 29.09.2026 | 18,48 | 18,58 | 17,89 | 18,15 | -1,84% | 2.954.946,00 |
| 28.09.2026 | 19,00 | 19,04 | 18,48 | 18,49 | -3,65% | 1.191.054,00 |
| 25.09.2026 | 19,35 | 19,37 | 19,01 | 19,19 | -1,08% | 1.509.455,00 |
| 24.09.2026 | 19,64 | 19,81 | 19,39 | 19,40 | -1,57% | 986.438,00 |
| 23.09.2026 | 19,92 | 20,06 | 19,64 | 19,71 | 0,05% | 1.203.392,00 |
| 22.09.2026 | 20,00 | 20,11 | 19,41 | 19,70 | -1,01% | 2.128.825,00 |
| 21.09.2026 | 19,68 | 20,01 | 19,64 | 19,90 | 1,53% | 1.343.077,00 |
| 18.09.2026 | 20,27 | 20,33 | 19,50 | 19,60 | -2,92% | 4.418.013,00 |
| 17.09.2026 | 20,11 | 20,32 | 20,00 | 20,19 | 1,56% | 1.241.321,00 |
| 16.09.2026 | 20,09 | 20,40 | 19,65 | 19,88 | -1,29% | 1.373.763,00 |
| 15.09.2026 | 19,61 | 20,29 | 19,47 | 20,14 | 2,03% | 1.944.706,00 |
| 14.09.2026 | 19,70 | 19,81 | 19,47 | 19,74 | 1,44% | 1.643.548,00 |
| 11.09.2026 | 19,62 | 19,68 | 19,23 | 19,46 | -0,51% | 1.050.142,00 |
| 10.09.2026 | 19,36 | 19,78 | 19,21 | 19,56 | 1,29% | 1.201.681,00 |
| 09.09.2026 | 20,24 | 20,36 | 19,28 | 19,31 | -4,12% | 2.017.036,00 |
| 08.09.2026 | 20,10 | 20,25 | 19,68 | 20,14 | 0,40% | 2.475.574,00 |
| 04.09.2026 | 20,00 | 20,24 | 19,88 | 20,06 | -0,25% | 1.081.431,00 |
| 03.09.2026 | 20,02 | 20,35 | 19,90 | 20,11 | 1,06% | 1.480.140,00 |
| 02.09.2026 | 19,94 | 20,19 | 19,80 | 19,90 | -0,45% | 1.939.339,00 |
| 01.09.2026 | 20,13 | 20,25 | 19,80 | 19,99 | 0,00% | 1.837.481,00 |
| 31.08.2026 | 20,24 | 20,49 | 19,90 | 19,99 | -1,58% | 1.369.446,00 |
| 28.08.2026 | 20,45 | 20,57 | 20,17 | 20,31 | -0,59% | 1.230.622,00 |
| 27.08.2026 | 20,63 | 20,68 | 20,40 | 20,43 | -0,87% | 1.589.378,00 |
| 26.08.2026 | 20,14 | 20,85 | 20,14 | 20,61 | 1,73% | 1.779.485,00 |
| 25.08.2026 | 20,20 | 20,34 | 19,97 | 20,26 | 1,00% | 2.721.823,00 |
| 24.08.2026 | 21,47 | 21,65 | 19,99 | 20,06 | -6,65% | 2.601.457,00 |
| 21.08.2026 | 20,78 | 21,55 | 20,64 | 21,49 | 4,27% | 3.100.799,00 |
| 20.08.2026 | 21,10 | 21,18 | 20,38 | 20,61 | -2,00% | 3.122.663,00 |
| 19.08.2026 | 21,00 | 21,68 | 20,80 | 21,03 | 0,38% | 2.024.663,00 |
| 18.08.2026 | 20,55 | 20,97 | 20,09 | 20,95 | 2,55% | 4.058.901,00 |
| 17.08.2026 | 21,17 | 21,27 | 20,19 | 20,43 | -4,84% | 4.125.448,00 |
| 14.08.2026 | 21,69 | 21,98 | 21,25 | 21,47 | -0,92% | 1.768.344,00 |
| 13.08.2026 | 22,54 | 22,98 | 21,44 | 21,67 | -3,77% | 2.316.640,00 |
| 12.08.2026 | 22,15 | 22,62 | 21,90 | 22,52 | 0,40% | 3.934.966,00 |
| 11.08.2026 | 23,20 | 23,55 | 21,86 | 22,43 | -8,22% | 6.971.987,00 |
| 10.08.2026 | 24,77 | 25,08 | 24,39 | 24,44 | -1,33% | 2.732.753,00 |
| 07.08.2026 | 23,85 | 24,82 | 23,53 | 24,77 | 3,90% | 1.779.958,00 |
| 06.08.2026 | 23,35 | 24,38 | 23,30 | 23,84 | 1,88% | 1.996.618,00 |
| 05.08.2026 | 24,26 | 24,28 | 23,32 | 23,40 | -3,07% | 1.043.211,00 |
| 04.08.2026 | 23,12 | 24,16 | 23,12 | 24,14 | 4,14% | 1.524.235,00 |
| 03.08.2026 | 22,24 | 23,23 | 22,20 | 23,18 | 4,41% | 1.302.182,00 |
| 31.07.2026 | 21,91 | 22,35 | 21,49 | 22,20 | 2,16% | 1.392.399,00 |
| 30.07.2026 | 21,50 | 21,81 | 21,26 | 21,73 | -0,32% | 1.392.268,00 |
| 29.07.2026 | 23,28 | 23,33 | 21,72 | 21,80 | -7,08% | 2.611.675,00 |
| 28.07.2026 | 22,80 | 23,47 | 22,75 | 23,46 | 2,58% | 1.544.586,00 |
| 27.07.2026 | 22,58 | 23,04 | 22,49 | 22,87 | 1,42% | 1.603.391,00 |
| 24.07.2026 | 22,25 | 23,18 | 22,25 | 22,55 | 2,45% | 2.240.958,00 |
| 23.07.2026 | 21,26 | 22,30 | 21,25 | 22,01 | 2,75% | 2.081.464,00 |
| 22.07.2026 | 21,17 | 21,69 | 21,02 | 21,42 | 2,10% | 1.749.754,00 |
| 21.07.2026 | 21,14 | 21,22 | 20,82 | 20,98 | -0,85% | 1.530.233,00 |
| 20.07.2026 | 20,85 | 21,65 | 20,68 | 21,16 | 2,32% | 2.193.792,00 |
| 17.07.2026 | 20,80 | 21,28 | 20,50 | 20,68 | -0,43% | 1.190.000,00 |
| 16.07.2026 | 20,89 | 21,03 | 20,51 | 20,77 | 0,05% | 1.488.691,00 |
| 15.07.2026 | 20,55 | 21,34 | 20,55 | 20,76 | 1,32% | 1.736.948,00 |
| 14.07.2026 | 20,25 | 21,00 | 20,15 | 20,49 | 0,29% | 1.557.780,00 |
| 13.07.2026 | 21,21 | 21,28 | 20,21 | 20,43 | -2,76% | 1.553.764,00 |
| 10.07.2026 | 21,50 | 21,85 | 20,76 | 21,01 | -1,36% | 1.608.891,00 |
| 09.07.2026 | 20,61 | 21,34 | 20,45 | 21,30 | 2,01% | 1.748.732,00 |
| 08.07.2026 | 20,95 | 21,02 | 20,59 | 20,88 | -1,42% | 1.618.784,00 |
| 07.07.2026 | 22,40 | 22,72 | 21,15 | 21,18 | -4,81% | 2.150.285,00 |
| 06.07.2026 | 21,26 | 22,27 | 21,14 | 22,25 | 4,76% | 2.391.196,00 |
| 02.07.2026 | 20,51 | 21,26 | 20,46 | 21,24 | 5,15% | 2.430.937,00 |
| 01.07.2026 | 20,87 | 21,27 | 20,19 | 20,20 | -2,27% | 2.337.209,00 |
| 30.06.2026 | 20,50 | 21,23 | 20,17 | 20,67 | 2,17% | 2.281.835,00 |
| 29.06.2026 | 20,30 | 20,57 | 19,99 | 20,23 | -0,10% | 2.511.743,00 |
| 26.06.2026 | 19,91 | 20,30 | 19,80 | 20,25 | 0,80% | 2.445.415,00 |
| 25.06.2026 | 20,31 | 20,57 | 19,95 | 20,09 | -1,42% | 2.678.987,00 |
| 24.06.2026 | 20,88 | 21,07 | 20,34 | 20,38 | -2,77% | 2.080.192,00 |
| 23.06.2026 | 21,00 | 21,27 | 20,77 | 20,96 | -0,47% | 1.867.780,00 |
| 22.06.2026 | 21,36 | 21,40 | 20,77 | 21,06 | -3,70% | 1.761.674,00 |
| 19.06.2026 | 21,87 | 21,88 | 21,83 | 21,87 | 0,96% | - |
| 18.06.2026 | 21,40 | 21,67 | 20,99 | 21,66 | 0,74% | 3.296.937,00 |
| 17.06.2026 | 22,18 | 22,60 | 21,38 | 21,50 | -2,98% | 1.986.043,00 |
| 16.06.2026 | 22,40 | 22,57 | 21,94 | 22,16 | -1,16% | 1.584.124,00 |
| 15.06.2026 | 23,26 | 23,45 | 22,20 | 22,42 | -1,92% | 1.612.111,00 |
| 12.06.2026 | 22,31 | 22,98 | 21,89 | 22,86 | 3,53% | 1.080.439,00 |
| 11.06.2026 | 21,90 | 22,22 | 21,74 | 22,08 | 0,36% | 2.221.259,00 |
| 10.06.2026 | 22,46 | 22,55 | 21,87 | 22,00 | -2,27% | 963.710,00 |
| 09.06.2026 | 22,70 | 23,00 | 21,87 | 22,51 | -0,44% | 1.576.406,00 |
| 08.06.2026 | 22,68 | 23,15 | 22,41 | 22,61 | -0,83% | 2.609.772,00 |