31,856$
-0,23%
Echtzeit-Aktienkurs Outfront Media Inc.
Bid:
Ask:
Aktienkurse zur Outfront Media Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 31,66 | 32,19 | 31,66 | 32,19 | 0,81% | - |
| 30.07.2026 | 32,67 | 32,73 | 31,63 | 31,93 | -2,18% | 1.737.506,00 |
| 29.07.2026 | 32,56 | 33,22 | 32,30 | 32,64 | 0,49% | 1.654.127,00 |
| 28.07.2026 | 32,34 | 32,51 | 31,62 | 32,48 | 0,71% | 1.916.226,00 |
| 27.07.2026 | 32,25 | 32,46 | 32,01 | 32,25 | 0,69% | 946.865,00 |
| 24.07.2026 | 31,95 | 32,24 | 31,69 | 32,03 | 0,44% | 1.295.879,00 |
| 23.07.2026 | 31,86 | 31,93 | 31,09 | 31,89 | -0,13% | 1.330.639,00 |
| 22.07.2026 | 32,02 | 32,28 | 31,29 | 31,93 | -0,22% | 1.997.883,00 |
| 21.07.2026 | 32,74 | 32,86 | 31,63 | 32,00 | -2,02% | 2.225.350,00 |
| 20.07.2026 | 33,42 | 33,69 | 32,51 | 32,66 | -1,66% | 841.151,00 |
| 17.07.2026 | 33,11 | 33,74 | 33,09 | 33,21 | -0,60% | 849.752,00 |
| 16.07.2026 | 33,39 | 33,82 | 33,29 | 33,41 | 0,30% | 1.028.233,00 |
| 15.07.2026 | 33,01 | 33,82 | 33,01 | 33,31 | 0,48% | 874.700,00 |
| 14.07.2026 | 33,31 | 33,60 | 32,75 | 33,15 | 0,00% | 973.910,00 |
| 13.07.2026 | 33,12 | 33,32 | 33,00 | 33,15 | 0,33% | 1.357.458,00 |
| 10.07.2026 | 33,88 | 34,16 | 32,60 | 33,04 | -2,28% | 1.130.319,00 |
| 09.07.2026 | 33,26 | 34,16 | 33,26 | 33,81 | 1,90% | 1.241.424,00 |
| 08.07.2026 | 33,08 | 33,30 | 32,57 | 33,18 | -0,09% | 1.620.535,00 |
| 07.07.2026 | 32,75 | 33,59 | 32,59 | 33,21 | 2,15% | 2.063.880,00 |
| 06.07.2026 | 32,86 | 33,15 | 32,37 | 32,51 | -1,07% | 1.104.835,00 |
| 02.07.2026 | 32,84 | 33,33 | 32,49 | 32,86 | 0,00% | 1.345.081,00 |
| 01.07.2026 | 32,79 | 33,47 | 32,67 | 32,86 | 0,31% | 1.428.746,00 |
| 30.06.2026 | 32,92 | 33,07 | 32,46 | 32,76 | -0,94% | 1.903.962,00 |
| 29.06.2026 | 32,60 | 33,14 | 32,26 | 33,07 | -0,51% | 2.015.600,00 |
| 26.06.2026 | 31,74 | 33,35 | 31,70 | 33,24 | 5,02% | 8.970.103,00 |
| 25.06.2026 | 32,34 | 32,38 | 31,16 | 31,65 | -1,40% | 1.321.967,00 |
| 24.06.2026 | 32,10 | 32,32 | 31,89 | 32,10 | -0,16% | 1.554.816,00 |
| 23.06.2026 | 31,02 | 32,19 | 30,92 | 32,15 | 2,85% | 1.462.395,00 |
| 22.06.2026 | 31,28 | 31,79 | 30,94 | 31,26 | 0,26% | 1.595.956,00 |
| 18.06.2026 | 31,54 | 31,69 | 30,70 | 31,18 | 0,16% | 4.218.583,00 |
| 17.06.2026 | 31,09 | 31,83 | 31,01 | 31,13 | -0,35% | 1.665.082,00 |
| 16.06.2026 | 31,49 | 31,60 | 30,64 | 31,24 | -0,29% | 1.857.238,00 |
| 15.06.2026 | 31,37 | 31,65 | 31,01 | 31,33 | -0,03% | 2.229.096,00 |
| 12.06.2026 | 31,31 | 31,54 | 30,88 | 31,34 | 2,38% | 2.083.883,00 |
| 11.06.2026 | 30,81 | 31,19 | 30,61 | 30,61 | 0,86% | 1.704.641,00 |
| 10.06.2026 | 30,87 | 30,96 | 30,14 | 30,35 | -0,98% | 1.519.695,00 |
| 09.06.2026 | 31,05 | 31,27 | 30,37 | 30,65 | 0,20% | 1.600.513,00 |
| 08.06.2026 | 31,56 | 32,02 | 30,58 | 30,59 | -1,96% | 1.396.418,00 |