2,800$
0,72%
Echtzeit-Aktienkurs Empire Petroleum Corp
Bid:
Ask:
Aktienkurse zur Empire Petroleum Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 2,81 | 2,82 | 2,68 | 2,76 | -0,72% | 19.673,00 |
| 14.08.2026 | 2,67 | 2,83 | 2,67 | 2,78 | -0,71% | 29.164,00 |
| 13.08.2026 | 2,72 | 2,84 | 2,66 | 2,80 | 3,32% | 14.212,00 |
| 12.08.2026 | 2,66 | 2,77 | 2,66 | 2,71 | 2,26% | 3.930,00 |
| 11.08.2026 | 2,73 | 2,80 | 2,65 | 2,65 | -3,99% | 10.827,00 |
| 10.08.2026 | 2,80 | 2,83 | 2,65 | 2,76 | -1,43% | 39.293,00 |
| 07.08.2026 | 2,61 | 2,82 | 2,59 | 2,80 | 5,66% | 38.252,00 |
| 06.08.2026 | 2,48 | 2,65 | 2,45 | 2,65 | 6,43% | 21.475,00 |
| 05.08.2026 | 2,49 | 2,58 | 2,45 | 2,49 | 0,81% | 20.674,00 |
| 04.08.2026 | 2,51 | 2,60 | 2,46 | 2,47 | -1,98% | 25.365,00 |
| 03.08.2026 | 2,46 | 2,53 | 2,46 | 2,52 | 1,20% | 38.593,00 |
| 31.07.2026 | 2,59 | 2,60 | 2,43 | 2,49 | -3,11% | 31.077,00 |
| 30.07.2026 | 2,50 | 2,59 | 2,41 | 2,57 | 0,78% | 12.947,00 |
| 29.07.2026 | 2,52 | 2,66 | 2,48 | 2,55 | 1,19% | 20.172,00 |
| 28.07.2026 | 2,55 | 2,55 | 2,50 | 2,52 | -1,56% | 31.511,00 |
| 27.07.2026 | 2,51 | 2,59 | 2,51 | 2,56 | 0,39% | 17.428,00 |
| 24.07.2026 | 2,63 | 2,63 | 2,51 | 2,55 | -3,41% | 14.254,00 |
| 23.07.2026 | 2,58 | 2,73 | 2,51 | 2,64 | 2,33% | 33.833,00 |
| 22.07.2026 | 2,56 | 2,62 | 2,52 | 2,58 | -0,77% | 26.264,00 |
| 21.07.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 2,77% | 30.187,00 |
| 20.07.2026 | 2,50 | 2,59 | 2,46 | 2,53 | 1,20% | 22.590,00 |
| 17.07.2026 | 2,45 | 2,52 | 2,45 | 2,50 | 2,88% | 24.043,00 |
| 16.07.2026 | 2,51 | 2,57 | 2,43 | 2,43 | -4,71% | 88.133,00 |
| 15.07.2026 | 2,61 | 2,65 | 2,52 | 2,55 | -1,54% | 87.328,00 |
| 14.07.2026 | 2,63 | 2,66 | 2,56 | 2,59 | -3,72% | 166.594,00 |
| 13.07.2026 | 2,61 | 2,76 | 2,61 | 2,69 | 1,89% | 85.805,00 |
| 10.07.2026 | 2,70 | 2,76 | 2,61 | 2,64 | -2,58% | 28.232,00 |
| 09.07.2026 | 2,74 | 2,80 | 2,64 | 2,71 | -3,90% | 6.038,00 |
| 08.07.2026 | 2,69 | 2,85 | 2,61 | 2,82 | 4,06% | 108.184,00 |
| 07.07.2026 | 2,62 | 2,74 | 2,59 | 2,71 | 4,23% | 95.337,00 |
| 06.07.2026 | 2,64 | 2,67 | 2,53 | 2,60 | -2,62% | 77.120,00 |
| 02.07.2026 | 2,71 | 2,75 | 2,63 | 2,67 | -1,84% | 65.151,00 |
| 01.07.2026 | 2,67 | 2,74 | 2,67 | 2,72 | 1,49% | 48.496,00 |
| 30.06.2026 | 2,67 | 2,80 | 2,62 | 2,68 | -0,37% | 74.340,00 |
| 29.06.2026 | 2,65 | 2,76 | 2,62 | 2,69 | 3,07% | 89.291,00 |
| 26.06.2026 | 2,76 | 2,85 | 2,61 | 2,61 | -5,78% | 1.709.841,00 |
| 25.06.2026 | 2,75 | 2,84 | 2,68 | 2,77 | 1,84% | 166.022,00 |
| 24.06.2026 | 2,73 | 2,80 | 2,67 | 2,72 | -1,09% | 166.039,00 |
| 23.06.2026 | 2,78 | 2,87 | 2,69 | 2,75 | -1,08% | 122.007,00 |
| 22.06.2026 | 2,83 | 2,99 | 2,70 | 2,78 | -6,71% | 81.907,00 |
| 18.06.2026 | 2,76 | 2,99 | 2,70 | 2,98 | 7,19% | 357.960,00 |
| 17.06.2026 | 2,68 | 2,81 | 2,68 | 2,78 | 4,91% | 53.677,00 |
| 16.06.2026 | 2,68 | 2,74 | 2,65 | 2,65 | -1,12% | 66.371,00 |
| 15.06.2026 | 2,84 | 2,87 | 2,66 | 2,68 | -7,90% | 78.696,00 |
| 12.06.2026 | 2,80 | 2,94 | 2,79 | 2,91 | 3,19% | 55.439,00 |
| 11.06.2026 | 2,90 | 2,90 | 2,76 | 2,82 | -2,76% | 76.365,00 |
| 10.06.2026 | 2,85 | 2,94 | 2,80 | 2,90 | 1,75% | 60.406,00 |
| 09.06.2026 | 2,76 | 2,85 | 2,73 | 2,85 | 2,15% | 34.446,00 |
| 08.06.2026 | 2,71 | 2,83 | 2,70 | 2,79 | 3,33% | 45.617,00 |