2,600$
-1,89%
Echtzeit-Aktienkurs Gold Royalty Corp.
Bid:
Ask:
Aktienkurse zur Gold Royalty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,59 | 2,64 | 2,54 | 2,60 | -1,89% | 2.104.832,00 |
| 07.07.2026 | 2,76 | 2,78 | 2,63 | 2,65 | -5,02% | 1.643.933,00 |
| 06.07.2026 | 2,91 | 2,93 | 2,76 | 2,79 | -2,45% | 1.651.148,00 |
| 02.07.2026 | 2,85 | 2,93 | 2,81 | 2,86 | 3,62% | 1.809.043,00 |
| 01.07.2026 | 2,77 | 2,84 | 2,75 | 2,76 | 0,00% | 1.346.353,00 |
| 30.06.2026 | 2,75 | 2,77 | 2,70 | 2,76 | 0,36% | 1.210.684,00 |
| 29.06.2026 | 2,79 | 2,80 | 2,73 | 2,75 | -2,14% | 1.730.135,00 |
| 26.06.2026 | 2,71 | 2,85 | 2,71 | 2,81 | 4,85% | 1.385.414,00 |
| 25.06.2026 | 2,71 | 2,75 | 2,67 | 2,68 | 0,00% | 1.744.955,00 |
| 24.06.2026 | 2,72 | 2,84 | 2,66 | 2,68 | -4,96% | 2.856.552,00 |
| 23.06.2026 | 2,76 | 2,88 | 2,76 | 2,82 | 0,71% | 2.916.485,00 |
| 22.06.2026 | 2,78 | 2,85 | 2,73 | 2,80 | -2,44% | 2.159.902,00 |
| 18.06.2026 | 2,92 | 2,97 | 2,83 | 2,87 | -1,37% | 3.226.403,00 |
| 17.06.2026 | 3,04 | 3,10 | 2,91 | 2,91 | -4,59% | 2.200.798,00 |
| 16.06.2026 | 3,05 | 3,14 | 3,02 | 3,05 | 2,35% | 1.550.009,00 |
| 15.06.2026 | 3,03 | 3,10 | 2,96 | 2,98 | 3,47% | 2.003.896,00 |
| 12.06.2026 | 2,88 | 2,94 | 2,83 | 2,88 | 1,05% | 1.394.724,00 |
| 11.06.2026 | 2,72 | 2,85 | 2,69 | 2,85 | 5,56% | 2.153.721,00 |
| 10.06.2026 | 2,73 | 2,84 | 2,69 | 2,70 | -4,93% | 2.552.958,00 |
| 09.06.2026 | 2,90 | 2,94 | 2,74 | 2,84 | -0,70% | 2.138.905,00 |
| 08.06.2026 | 2,83 | 2,91 | 2,82 | 2,86 | 1,06% | 2.001.546,00 |