3,355$
4,84%
Echtzeit-Aktienkurs Gold Royalty Corp.
Bid:
Ask:
Aktienkurse zur Gold Royalty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 3,33 | 3,37 | 3,29 | 3,36 | 5,00% | 292.282,00 |
| 01.09.2026 | 3,22 | 3,33 | 3,20 | 3,20 | -3,61% | 2.514.125,00 |
| 31.08.2026 | 3,32 | 3,33 | 3,27 | 3,32 | 0,00% | 1.376.247,00 |
| 28.08.2026 | 3,46 | 3,47 | 3,27 | 3,32 | -3,21% | 2.125.415,00 |
| 27.08.2026 | 3,41 | 3,49 | 3,41 | 3,43 | 0,59% | 1.234.272,00 |
| 26.08.2026 | 3,46 | 3,50 | 3,40 | 3,41 | -3,13% | 1.477.957,00 |
| 25.08.2026 | 3,41 | 3,55 | 3,37 | 3,52 | 1,73% | 2.451.322,00 |
| 24.08.2026 | 3,51 | 3,53 | 3,41 | 3,46 | 0,58% | 2.145.183,00 |
| 21.08.2026 | 3,47 | 3,48 | 3,40 | 3,44 | 1,47% | 2.158.101,00 |
| 20.08.2026 | 3,32 | 3,45 | 3,31 | 3,39 | 1,19% | 2.713.128,00 |
| 19.08.2026 | 3,26 | 3,40 | 3,22 | 3,35 | 7,03% | 3.434.842,00 |
| 18.08.2026 | 3,15 | 3,19 | 3,10 | 3,13 | -2,19% | 1.594.532,00 |
| 17.08.2026 | 3,17 | 3,24 | 3,13 | 3,20 | 1,91% | 2.692.689,00 |
| 14.08.2026 | 3,14 | 3,21 | 3,11 | 3,14 | 1,29% | 2.175.709,00 |
| 13.08.2026 | 3,14 | 3,17 | 3,07 | 3,10 | -2,21% | 2.082.418,00 |
| 12.08.2026 | 3,15 | 3,20 | 3,09 | 3,17 | 2,59% | 2.507.462,00 |
| 11.08.2026 | 3,08 | 3,11 | 3,02 | 3,09 | 0,32% | 2.265.447,00 |
| 10.08.2026 | 3,01 | 3,11 | 2,94 | 3,08 | 1,65% | 2.932.425,00 |
| 07.08.2026 | 3,00 | 3,08 | 2,99 | 3,03 | 5,57% | 4.082.818,00 |
| 06.08.2026 | 2,89 | 2,89 | 2,77 | 2,87 | -0,69% | 2.567.373,00 |
| 05.08.2026 | 2,82 | 2,93 | 2,79 | 2,89 | 7,43% | 3.449.950,00 |
| 04.08.2026 | 2,65 | 2,72 | 2,64 | 2,69 | 3,46% | 3.020.050,00 |
| 03.08.2026 | 2,62 | 2,62 | 2,57 | 2,60 | 0,00% | 1.618.907,00 |
| 31.07.2026 | 2,64 | 2,65 | 2,58 | 2,60 | -3,35% | 1.840.178,00 |
| 30.07.2026 | 2,65 | 2,71 | 2,59 | 2,69 | 3,07% | 2.900.766,00 |
| 29.07.2026 | 2,60 | 2,67 | 2,56 | 2,61 | 0,77% | 1.844.713,00 |
| 28.07.2026 | 2,59 | 2,63 | 2,55 | 2,59 | -1,89% | 2.009.561,00 |
| 27.07.2026 | 2,60 | 2,66 | 2,55 | 2,64 | 2,72% | 2.575.223,00 |
| 24.07.2026 | 2,61 | 2,61 | 2,55 | 2,57 | -0,39% | 1.536.500,00 |
| 23.07.2026 | 2,58 | 2,60 | 2,55 | 2,58 | -2,27% | 1.602.487,00 |
| 22.07.2026 | 2,63 | 2,72 | 2,61 | 2,64 | 0,76% | 2.281.739,00 |
| 21.07.2026 | 2,56 | 2,65 | 2,56 | 2,62 | 3,97% | 2.105.439,00 |
| 20.07.2026 | 2,55 | 2,57 | 2,50 | 2,52 | -1,18% | 1.639.567,00 |
| 17.07.2026 | 2,50 | 2,59 | 2,49 | 2,55 | 1,19% | 1.961.044,00 |
| 16.07.2026 | 2,53 | 2,54 | 2,45 | 2,52 | -1,95% | 2.547.396,00 |
| 15.07.2026 | 2,57 | 2,61 | 2,53 | 2,57 | -0,77% | 1.153.403,00 |
| 14.07.2026 | 2,57 | 2,66 | 2,55 | 2,59 | 1,17% | 1.961.142,00 |
| 13.07.2026 | 2,58 | 2,61 | 2,53 | 2,56 | -2,29% | 1.868.915,00 |
| 10.07.2026 | 2,58 | 2,63 | 2,58 | 2,62 | 0,00% | 1.018.187,00 |
| 09.07.2026 | 2,63 | 2,66 | 2,60 | 2,62 | 0,77% | 1.241.860,00 |
| 08.07.2026 | 2,59 | 2,64 | 2,54 | 2,60 | -1,89% | 2.104.832,00 |
| 07.07.2026 | 2,76 | 2,78 | 2,63 | 2,65 | -5,02% | 1.643.933,00 |
| 06.07.2026 | 2,91 | 2,93 | 2,76 | 2,79 | -2,45% | 1.651.148,00 |
| 02.07.2026 | 2,85 | 2,93 | 2,81 | 2,86 | 3,62% | 1.809.043,00 |
| 01.07.2026 | 2,77 | 2,84 | 2,75 | 2,76 | 0,00% | 1.346.353,00 |
| 30.06.2026 | 2,75 | 2,77 | 2,70 | 2,76 | 0,36% | 1.210.684,00 |
| 29.06.2026 | 2,79 | 2,80 | 2,73 | 2,75 | -2,14% | 1.730.135,00 |
| 26.06.2026 | 2,71 | 2,85 | 2,71 | 2,81 | 4,85% | 1.385.414,00 |
| 25.06.2026 | 2,71 | 2,75 | 2,67 | 2,68 | 0,00% | 1.744.955,00 |
| 24.06.2026 | 2,72 | 2,84 | 2,66 | 2,68 | -4,96% | 2.856.552,00 |
| 23.06.2026 | 2,76 | 2,88 | 2,76 | 2,82 | 0,71% | 2.916.485,00 |
| 22.06.2026 | 2,78 | 2,85 | 2,73 | 2,80 | -2,44% | 2.159.902,00 |
| 18.06.2026 | 2,92 | 2,97 | 2,83 | 2,87 | -1,37% | 3.226.403,00 |
| 17.06.2026 | 3,04 | 3,10 | 2,91 | 2,91 | -4,59% | 2.200.798,00 |
| 16.06.2026 | 3,05 | 3,14 | 3,02 | 3,05 | 2,35% | 1.550.009,00 |
| 15.06.2026 | 3,03 | 3,10 | 2,96 | 2,98 | 3,47% | 2.003.896,00 |
| 12.06.2026 | 2,88 | 2,94 | 2,83 | 2,88 | 1,05% | 1.394.724,00 |
| 11.06.2026 | 2,72 | 2,85 | 2,69 | 2,85 | 5,56% | 2.153.721,00 |
| 10.06.2026 | 2,73 | 2,84 | 2,69 | 2,70 | -4,93% | 2.552.958,00 |
| 09.06.2026 | 2,90 | 2,94 | 2,74 | 2,84 | -0,70% | 2.138.905,00 |
| 08.06.2026 | 2,83 | 2,91 | 2,82 | 2,86 | 1,06% | 2.001.546,00 |