1,600$
-1,23%
Echtzeit-Aktienkurs Jaguar Uranium Corp
Bid:
Ask:
Aktienkurse zur Jaguar Uranium Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 1,66 | 1,68 | 1,56 | 1,61 | -0,62% | 40.494,00 |
| 18.09.2026 | 1,59 | 1,80 | 1,56 | 1,62 | 2,53% | 441.998,00 |
| 17.09.2026 | 1,62 | 1,65 | 1,54 | 1,58 | -1,25% | 113.033,00 |
| 16.09.2026 | 1,54 | 1,68 | 1,53 | 1,60 | 1,27% | 147.499,00 |
| 15.09.2026 | 1,62 | 1,62 | 1,51 | 1,58 | -2,47% | 119.383,00 |
| 14.09.2026 | 1,58 | 1,62 | 1,55 | 1,62 | 3,85% | 44.843,00 |
| 11.09.2026 | 1,57 | 1,61 | 1,53 | 1,56 | -0,64% | 98.919,00 |
| 10.09.2026 | 1,60 | 1,60 | 1,50 | 1,57 | -4,27% | 51.496,00 |
| 09.09.2026 | 1,65 | 1,65 | 1,60 | 1,64 | 0,00% | 47.590,00 |
| 08.09.2026 | 1,60 | 1,65 | 1,60 | 1,64 | -0,61% | 48.792,00 |
| 04.09.2026 | 1,58 | 1,70 | 1,53 | 1,65 | 4,43% | 90.888,00 |
| 03.09.2026 | 1,62 | 1,62 | 1,52 | 1,58 | -2,47% | 190.667,00 |
| 02.09.2026 | 1,63 | 1,63 | 1,56 | 1,62 | 0,62% | 26.341,00 |
| 01.09.2026 | 1,61 | 1,61 | 1,58 | 1,61 | -1,23% | 13.372,00 |
| 31.08.2026 | 1,69 | 1,70 | 1,59 | 1,63 | -2,98% | 31.762,00 |
| 28.08.2026 | 1,64 | 1,69 | 1,57 | 1,68 | 3,70% | 78.178,00 |
| 27.08.2026 | 1,67 | 1,72 | 1,62 | 1,62 | -5,81% | 77.221,00 |
| 26.08.2026 | 1,65 | 1,72 | 1,61 | 1,72 | 2,99% | 181.413,00 |
| 25.08.2026 | 1,54 | 1,67 | 1,53 | 1,67 | 6,37% | 207.172,00 |
| 24.08.2026 | 1,53 | 1,61 | 1,53 | 1,57 | 1,29% | 76.331,00 |
| 21.08.2026 | 1,60 | 1,61 | 1,54 | 1,55 | -3,13% | 109.083,00 |
| 20.08.2026 | 1,57 | 1,61 | 1,52 | 1,60 | -0,62% | 96.439,00 |
| 19.08.2026 | 1,64 | 1,64 | 1,52 | 1,61 | 0,63% | 133.640,00 |
| 18.08.2026 | 1,52 | 1,67 | 1,50 | 1,60 | 5,26% | 296.207,00 |
| 17.08.2026 | 1,63 | 1,70 | 1,52 | 1,52 | -6,75% | 45.641,00 |
| 14.08.2026 | 1,74 | 1,75 | 1,57 | 1,63 | -4,12% | 114.832,00 |
| 13.08.2026 | 1,68 | 1,72 | 1,57 | 1,70 | -1,73% | 27.890,00 |
| 12.08.2026 | 1,67 | 1,73 | 1,63 | 1,73 | 0,58% | 33.341,00 |
| 11.08.2026 | 1,67 | 1,78 | 1,65 | 1,72 | 0,00% | 44.914,00 |
| 10.08.2026 | 1,70 | 1,74 | 1,65 | 1,72 | 1,18% | 49.102,00 |
| 07.08.2026 | 1,65 | 1,76 | 1,64 | 1,70 | -0,58% | 113.076,00 |
| 06.08.2026 | 1,61 | 1,71 | 1,59 | 1,71 | 5,56% | 99.703,00 |
| 05.08.2026 | 1,63 | 1,68 | 1,57 | 1,62 | -0,61% | 43.015,00 |
| 04.08.2026 | 1,70 | 1,72 | 1,62 | 1,63 | 0,00% | 66.610,00 |
| 03.08.2026 | 1,64 | 1,68 | 1,60 | 1,63 | -3,55% | 52.428,00 |
| 31.07.2026 | 1,63 | 1,69 | 1,50 | 1,69 | 9,74% | 52.102,00 |
| 30.07.2026 | 1,60 | 1,60 | 1,50 | 1,54 | -2,53% | 45.351,00 |
| 29.07.2026 | 1,63 | 1,63 | 1,52 | 1,58 | -3,07% | 144.764,00 |
| 28.07.2026 | 1,68 | 1,68 | 1,52 | 1,63 | -1,81% | 106.676,00 |
| 27.07.2026 | 1,65 | 1,66 | 1,61 | 1,66 | 0,00% | 34.558,00 |
| 24.07.2026 | 1,71 | 1,75 | 1,61 | 1,66 | -4,05% | 19.354,00 |
| 23.07.2026 | 1,69 | 1,75 | 1,62 | 1,73 | -3,89% | 36.860,00 |
| 22.07.2026 | 1,80 | 1,80 | 1,71 | 1,80 | 0,56% | 27.240,00 |
| 21.07.2026 | 1,69 | 1,80 | 1,64 | 1,79 | 5,29% | 68.655,00 |
| 20.07.2026 | 1,76 | 1,76 | 1,61 | 1,70 | -3,95% | 49.592,00 |
| 17.07.2026 | 1,71 | 1,79 | 1,50 | 1,77 | -2,75% | 100.344,00 |
| 16.07.2026 | 1,70 | 1,96 | 1,70 | 1,82 | 5,20% | 152.174,00 |
| 15.07.2026 | 1,70 | 1,76 | 1,62 | 1,73 | 2,98% | 69.235,00 |
| 14.07.2026 | 1,69 | 1,74 | 1,61 | 1,68 | 4,35% | 48.033,00 |
| 13.07.2026 | 1,74 | 1,75 | 1,53 | 1,61 | -7,47% | 111.678,00 |
| 10.07.2026 | 1,80 | 1,80 | 1,65 | 1,74 | 1,16% | 48.118,00 |
| 09.07.2026 | 1,70 | 1,77 | 1,67 | 1,72 | 1,18% | 66.793,00 |
| 08.07.2026 | 1,69 | 1,75 | 1,62 | 1,70 | -1,16% | 100.241,00 |
| 07.07.2026 | 1,72 | 1,84 | 1,58 | 1,72 | 5,52% | 204.911,00 |
| 06.07.2026 | 1,75 | 1,78 | 1,63 | 1,63 | -4,12% | 92.759,00 |
| 02.07.2026 | 1,74 | 1,77 | 1,70 | 1,70 | 0,00% | 66.333,00 |
| 01.07.2026 | 1,67 | 1,86 | 1,67 | 1,70 | 1,80% | 132.454,00 |
| 30.06.2026 | 1,73 | 1,88 | 1,67 | 1,67 | -3,47% | 84.766,00 |
| 29.06.2026 | 1,65 | 1,81 | 1,47 | 1,73 | 6,79% | 349.342,00 |
| 26.06.2026 | 1,65 | 1,71 | 1,41 | 1,62 | -4,71% | 179.617,00 |
| 25.06.2026 | 1,74 | 1,79 | 1,66 | 1,70 | -0,58% | 36.918,00 |
| 24.06.2026 | 1,79 | 1,80 | 1,64 | 1,71 | -6,04% | 98.649,00 |
| 23.06.2026 | 1,86 | 1,90 | 1,78 | 1,82 | -3,70% | 87.450,00 |
| 22.06.2026 | 2,17 | 2,17 | 1,85 | 1,89 | -13,70% | 140.546,00 |
| 18.06.2026 | 1,94 | 2,20 | 1,88 | 2,19 | 14,66% | 893.255,00 |
| 17.06.2026 | 2,03 | 2,06 | 1,88 | 1,91 | -5,45% | 69.561,00 |
| 16.06.2026 | 2,00 | 2,04 | 1,85 | 2,02 | -0,49% | 100.525,00 |
| 15.06.2026 | 2,06 | 2,07 | 1,90 | 2,03 | 1,50% | 72.682,00 |
| 12.06.2026 | 2,00 | 2,01 | 1,85 | 2,00 | 0,00% | 125.340,00 |
| 11.06.2026 | 1,82 | 2,00 | 1,75 | 2,00 | 9,29% | 115.000,00 |
| 10.06.2026 | 1,80 | 1,85 | 1,75 | 1,83 | 2,52% | 82.278,00 |
| 09.06.2026 | 1,93 | 1,93 | 1,71 | 1,79 | -7,03% | 146.580,00 |
| 08.06.2026 | 2,00 | 2,00 | 1,91 | 1,92 | -1,03% | 73.139,00 |