1,815$
-3,46%
Echtzeit-Aktienkurs OS Therapies Inc
Bid:
Ask:
Aktienkurse zur OS Therapies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,96 | 2,02 | 1,75 | 1,83 | -2,66% | 1.767.807,00 |
| 04.09.2026 | 1,84 | 1,96 | 1,84 | 1,88 | 3,30% | 982.579,00 |
| 03.09.2026 | 1,72 | 1,84 | 1,72 | 1,82 | 6,43% | 894.277,00 |
| 02.09.2026 | 1,68 | 1,72 | 1,61 | 1,71 | 3,01% | 530.467,00 |
| 01.09.2026 | 1,68 | 1,71 | 1,63 | 1,66 | -1,78% | 400.615,00 |
| 31.08.2026 | 1,62 | 1,69 | 1,62 | 1,69 | 3,05% | 234.957,00 |
| 28.08.2026 | 1,69 | 1,69 | 1,60 | 1,64 | -2,38% | 294.984,00 |
| 27.08.2026 | 1,65 | 1,72 | 1,64 | 1,68 | 1,82% | 518.150,00 |
| 26.08.2026 | 1,65 | 1,65 | 1,60 | 1,65 | 0,00% | 351.463,00 |
| 25.08.2026 | 1,53 | 1,65 | 1,53 | 1,65 | 6,45% | 351.233,00 |
| 24.08.2026 | 1,50 | 1,55 | 1,46 | 1,55 | -2,52% | 438.883,00 |
| 21.08.2026 | 1,56 | 1,64 | 1,56 | 1,59 | 0,63% | 386.419,00 |
| 20.08.2026 | 1,50 | 1,58 | 1,45 | 1,58 | 8,22% | 369.640,00 |
| 19.08.2026 | 1,46 | 1,47 | 1,40 | 1,46 | 1,39% | 283.642,00 |
| 18.08.2026 | 1,48 | 1,51 | 1,43 | 1,44 | -2,04% | 231.505,00 |
| 17.08.2026 | 1,59 | 1,59 | 1,44 | 1,47 | -9,26% | 1.152.498,00 |
| 14.08.2026 | 1,58 | 1,63 | 1,56 | 1,62 | 1,25% | 401.744,00 |
| 13.08.2026 | 1,59 | 1,61 | 1,54 | 1,60 | -0,62% | 573.387,00 |
| 12.08.2026 | 1,62 | 1,63 | 1,58 | 1,61 | 0,63% | 225.070,00 |
| 11.08.2026 | 1,61 | 1,63 | 1,58 | 1,60 | -1,84% | 132.982,00 |
| 10.08.2026 | 1,61 | 1,64 | 1,59 | 1,63 | 1,87% | 175.463,00 |
| 07.08.2026 | 1,63 | 1,65 | 1,58 | 1,60 | -1,84% | 289.417,00 |
| 06.08.2026 | 1,59 | 1,65 | 1,59 | 1,63 | 1,87% | 223.972,00 |
| 05.08.2026 | 1,63 | 1,64 | 1,58 | 1,60 | -1,84% | 243.633,00 |
| 04.08.2026 | 1,55 | 1,64 | 1,55 | 1,63 | 5,16% | 348.855,00 |
| 03.08.2026 | 1,53 | 1,58 | 1,52 | 1,55 | 1,97% | 214.291,00 |
| 31.07.2026 | 1,58 | 1,61 | 1,51 | 1,52 | -2,56% | 333.245,00 |
| 30.07.2026 | 1,49 | 1,56 | 1,48 | 1,56 | 5,41% | 239.759,00 |
| 29.07.2026 | 1,53 | 1,53 | 1,47 | 1,48 | -1,33% | 235.784,00 |
| 28.07.2026 | 1,53 | 1,55 | 1,50 | 1,50 | -1,96% | 290.128,00 |
| 27.07.2026 | 1,52 | 1,59 | 1,51 | 1,53 | 0,66% | 216.202,00 |
| 24.07.2026 | 1,56 | 1,56 | 1,50 | 1,52 | -2,56% | 240.713,00 |
| 23.07.2026 | 1,53 | 1,57 | 1,51 | 1,56 | 0,65% | 241.838,00 |
| 22.07.2026 | 1,56 | 1,62 | 1,53 | 1,55 | -0,64% | 365.900,00 |
| 21.07.2026 | 1,51 | 1,58 | 1,50 | 1,56 | 3,31% | 293.710,00 |
| 20.07.2026 | 1,56 | 1,56 | 1,49 | 1,51 | -1,31% | 303.619,00 |
| 17.07.2026 | 1,52 | 1,56 | 1,45 | 1,53 | 2,00% | 453.303,00 |
| 16.07.2026 | 1,55 | 1,56 | 1,46 | 1,50 | -3,23% | 682.345,00 |
| 15.07.2026 | 1,64 | 1,67 | 1,54 | 1,55 | -6,63% | 436.254,00 |
| 14.07.2026 | 1,63 | 1,69 | 1,62 | 1,66 | 2,47% | 450.535,00 |
| 13.07.2026 | 1,68 | 1,69 | 1,62 | 1,62 | -3,57% | 636.227,00 |
| 10.07.2026 | 1,64 | 1,73 | 1,59 | 1,68 | -2,33% | 757.866,00 |
| 09.07.2026 | 1,50 | 1,73 | 1,50 | 1,72 | 17,81% | 1.339.470,00 |
| 08.07.2026 | 1,53 | 1,53 | 1,43 | 1,46 | -8,18% | 1.498.593,00 |
| 07.07.2026 | 1,63 | 1,65 | 1,47 | 1,59 | -1,24% | 1.683.448,00 |
| 06.07.2026 | 1,80 | 1,81 | 1,56 | 1,61 | -14,81% | 2.138.894,00 |
| 02.07.2026 | 1,82 | 1,93 | 1,81 | 1,89 | 4,42% | 626.286,00 |
| 01.07.2026 | 1,91 | 1,93 | 1,80 | 1,81 | -4,74% | 591.661,00 |
| 30.06.2026 | 1,92 | 2,05 | 1,81 | 1,90 | -15,18% | 1.968.821,00 |
| 29.06.2026 | 1,90 | 2,25 | 1,90 | 2,24 | 19,15% | 2.032.147,00 |
| 26.06.2026 | 1,80 | 1,90 | 1,77 | 1,88 | 4,44% | 647.653,00 |
| 25.06.2026 | 1,83 | 1,83 | 1,73 | 1,80 | 0,00% | 561.777,00 |
| 24.06.2026 | 1,85 | 1,90 | 1,79 | 1,80 | -1,10% | 251.335,00 |
| 23.06.2026 | 1,77 | 1,87 | 1,77 | 1,82 | 0,00% | 385.994,00 |
| 22.06.2026 | 1,91 | 1,92 | 1,82 | 1,82 | -5,70% | 390.693,00 |
| 18.06.2026 | 1,76 | 1,96 | 1,74 | 1,93 | 12,21% | 1.145.109,00 |
| 17.06.2026 | 1,73 | 1,87 | 1,72 | 1,72 | -2,82% | 470.816,00 |
| 16.06.2026 | 1,73 | 1,81 | 1,63 | 1,77 | 2,91% | 1.090.909,00 |
| 15.06.2026 | 1,71 | 1,75 | 1,70 | 1,72 | 1,18% | 169.491,00 |
| 12.06.2026 | 1,72 | 1,75 | 1,68 | 1,70 | -0,58% | 279.441,00 |
| 11.06.2026 | 1,71 | 1,75 | 1,66 | 1,71 | 1,18% | 365.053,00 |
| 10.06.2026 | 1,73 | 1,77 | 1,69 | 1,69 | -2,87% | 302.326,00 |
| 09.06.2026 | 1,79 | 1,84 | 1,71 | 1,74 | -2,79% | 365.741,00 |
| 08.06.2026 | 1,81 | 1,87 | 1,76 | 1,79 | 0,56% | 494.788,00 |