21,660$
-2,39%
Echtzeit-Aktienkurs Pelthos Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Pelthos Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 22,55 | 22,90 | 21,25 | 21,25 | -4,24% | 12.006,00 |
| 25.09.2026 | 22,66 | 22,92 | 22,15 | 22,19 | -0,94% | 14.850,00 |
| 24.09.2026 | 23,37 | 23,96 | 22,30 | 22,40 | -4,76% | 17.445,00 |
| 23.09.2026 | 23,38 | 24,30 | 23,14 | 23,52 | 1,20% | 34.926,00 |
| 22.09.2026 | 22,70 | 23,44 | 22,42 | 23,24 | 0,39% | 43.900,00 |
| 21.09.2026 | 22,52 | 23,70 | 22,46 | 23,15 | 2,21% | 16.709,00 |
| 18.09.2026 | 22,44 | 23,14 | 21,96 | 22,65 | 1,21% | 33.749,00 |
| 17.09.2026 | 20,04 | 22,45 | 19,50 | 22,38 | 15,24% | 30.544,00 |
| 16.09.2026 | 20,29 | 21,12 | 18,21 | 19,42 | -4,43% | 63.521,00 |
| 15.09.2026 | 21,51 | 22,47 | 20,32 | 20,32 | -7,38% | 71.509,00 |
| 14.09.2026 | 21,50 | 22,39 | 21,01 | 21,94 | 0,18% | 54.623,00 |
| 11.09.2026 | 22,62 | 23,12 | 21,21 | 21,90 | -2,36% | 18.947,00 |
| 10.09.2026 | 23,35 | 23,62 | 22,09 | 22,43 | -4,23% | 52.589,00 |
| 09.09.2026 | 24,26 | 24,99 | 23,26 | 23,42 | -4,60% | 27.488,00 |
| 08.09.2026 | 24,07 | 24,61 | 23,26 | 24,55 | 0,82% | 40.715,00 |
| 04.09.2026 | 24,44 | 24,79 | 24,01 | 24,35 | -0,04% | 18.796,00 |
| 03.09.2026 | 25,18 | 25,60 | 24,06 | 24,36 | -2,68% | 43.484,00 |
| 02.09.2026 | 24,59 | 26,10 | 23,26 | 25,03 | 0,85% | 87.878,00 |
| 01.09.2026 | 23,90 | 24,83 | 23,71 | 24,82 | 3,07% | 18.862,00 |
| 31.08.2026 | 24,16 | 25,92 | 23,27 | 24,08 | -2,63% | 79.242,00 |
| 28.08.2026 | 24,61 | 25,84 | 24,00 | 24,73 | -1,08% | 40.909,00 |
| 27.08.2026 | 26,48 | 27,08 | 24,51 | 25,00 | -6,65% | 83.493,00 |
| 26.08.2026 | 27,07 | 27,50 | 26,31 | 26,78 | -1,54% | 36.434,00 |
| 25.08.2026 | 27,09 | 28,17 | 25,97 | 27,20 | 2,18% | 50.927,00 |
| 24.08.2026 | 25,52 | 27,23 | 24,65 | 26,62 | 4,35% | 151.268,00 |
| 21.08.2026 | 26,41 | 28,47 | 25,00 | 25,51 | -4,31% | 21.635,00 |
| 20.08.2026 | 26,03 | 27,32 | 25,86 | 26,66 | 3,25% | 24.235,00 |
| 19.08.2026 | 26,59 | 28,14 | 25,74 | 25,82 | -1,11% | 17.786,00 |
| 18.08.2026 | 25,69 | 27,46 | 25,69 | 26,11 | 0,81% | 21.167,00 |
| 17.08.2026 | 27,23 | 28,06 | 25,84 | 25,90 | -5,82% | 29.255,00 |
| 14.08.2026 | 28,00 | 28,63 | 26,97 | 27,50 | -5,01% | 23.287,00 |
| 13.08.2026 | 27,80 | 29,80 | 25,83 | 28,95 | 0,14% | 44.124,00 |
| 12.08.2026 | 28,84 | 29,02 | 28,02 | 28,91 | 0,98% | 23.512,00 |
| 11.08.2026 | 28,88 | 29,08 | 28,30 | 28,63 | -1,28% | 37.822,00 |
| 10.08.2026 | 28,20 | 29,00 | 28,20 | 29,00 | 2,26% | 21.444,00 |
| 07.08.2026 | 29,31 | 29,49 | 28,02 | 28,36 | -3,70% | 42.086,00 |
| 06.08.2026 | 28,01 | 29,52 | 28,01 | 29,45 | 3,19% | 75.781,00 |
| 05.08.2026 | 26,88 | 28,90 | 26,83 | 28,54 | 6,89% | 59.723,00 |
| 04.08.2026 | 27,24 | 28,29 | 26,50 | 26,70 | -0,52% | 132.726,00 |
| 03.08.2026 | 28,66 | 29,01 | 26,22 | 26,84 | -6,35% | 374.480,00 |
| 31.07.2026 | 26,74 | 29,09 | 25,92 | 28,66 | 9,18% | 324.265,00 |
| 30.07.2026 | 26,41 | 27,87 | 25,96 | 26,25 | 1,98% | 166.063,00 |
| 29.07.2026 | 27,00 | 27,02 | 25,73 | 25,74 | -7,31% | 72.327,00 |
| 28.07.2026 | 27,32 | 27,87 | 25,79 | 27,77 | 0,65% | 103.872,00 |
| 27.07.2026 | 27,36 | 28,91 | 26,39 | 27,59 | 6,44% | 91.428,00 |
| 24.07.2026 | 28,04 | 28,81 | 25,55 | 25,92 | -8,73% | 206.211,00 |
| 23.07.2026 | 26,60 | 28,40 | 25,33 | 28,40 | 7,29% | 21.731,00 |
| 22.07.2026 | 27,38 | 27,75 | 25,90 | 26,47 | -1,45% | 58.900,00 |
| 21.07.2026 | 27,15 | 27,85 | 26,14 | 26,86 | -1,47% | 66.239,00 |
| 20.07.2026 | 26,99 | 28,98 | 26,77 | 27,26 | 1,00% | 176.045,00 |
| 17.07.2026 | 27,49 | 28,37 | 26,50 | 26,99 | 1,05% | 9.899,00 |
| 16.07.2026 | 26,90 | 28,35 | 26,71 | 26,71 | -1,80% | 17.906,00 |
| 15.07.2026 | 25,19 | 28,51 | 25,19 | 27,20 | 7,09% | 34.291,00 |
| 14.07.2026 | 25,75 | 26,20 | 24,93 | 25,40 | -3,24% | 50.104,00 |
| 13.07.2026 | 27,00 | 27,38 | 24,60 | 26,25 | -1,13% | 42.477,00 |
| 10.07.2026 | 27,57 | 27,65 | 26,55 | 26,55 | -2,25% | 29.776,00 |
| 09.07.2026 | 26,80 | 28,35 | 26,80 | 27,16 | -3,00% | 8.953,00 |
| 08.07.2026 | 25,00 | 28,00 | 24,48 | 28,00 | 13,82% | 33.810,00 |
| 07.07.2026 | 24,93 | 25,30 | 23,51 | 24,60 | 1,11% | 36.588,00 |
| 06.07.2026 | 26,23 | 26,50 | 24,33 | 24,33 | -5,59% | 8.797,00 |
| 02.07.2026 | 27,63 | 27,75 | 25,40 | 25,77 | -7,96% | 27.661,00 |
| 01.07.2026 | 28,26 | 28,55 | 27,49 | 28,00 | -0,92% | 31.990,00 |
| 30.06.2026 | 27,53 | 29,10 | 27,53 | 28,26 | 2,58% | 52.999,00 |
| 29.06.2026 | 29,76 | 29,76 | 27,55 | 27,55 | -5,10% | 27.407,00 |
| 26.06.2026 | 28,80 | 29,29 | 28,51 | 29,03 | -0,62% | 19.552,00 |
| 25.06.2026 | 28,86 | 29,21 | 27,89 | 29,21 | 1,74% | 27.377,00 |
| 24.06.2026 | 29,00 | 29,20 | 28,50 | 28,71 | -2,68% | 34.633,00 |
| 23.06.2026 | 29,00 | 29,61 | 28,66 | 29,50 | 0,75% | 22.172,00 |
| 22.06.2026 | 29,00 | 29,30 | 28,64 | 29,28 | 0,97% | 20.720,00 |
| 18.06.2026 | 27,50 | 29,00 | 27,03 | 29,00 | 7,37% | 46.218,00 |
| 17.06.2026 | 27,51 | 28,12 | 26,67 | 27,01 | -3,60% | 9.204,00 |
| 16.06.2026 | 27,95 | 28,50 | 27,36 | 28,02 | 5,74% | 20.954,00 |
| 15.06.2026 | 28,00 | 28,00 | 26,42 | 26,50 | -3,64% | 64.743,00 |
| 12.06.2026 | 26,47 | 27,55 | 26,47 | 27,50 | -4,25% | 1.609,00 |
| 11.06.2026 | 27,75 | 28,74 | 27,50 | 28,72 | 4,74% | 41.817,00 |
| 10.06.2026 | 27,00 | 27,66 | 26,95 | 27,42 | 1,93% | 32.110,00 |
| 09.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 2,28% | 829,00 |
| 08.06.2026 | 25,75 | 26,59 | 25,75 | 26,30 | 2,94% | 1.892,00 |