Echtzeit-Aktienkurs Aktis Oncology Inc
Bid:
Ask:
Aktienkurse zur Aktis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 23,27 | 25,26 | 23,02 | 23,53 | 3,98% | 523.597,00 |
| 16.06.2026 | 21,45 | 23,34 | 21,02 | 22,63 | 9,38% | 548.405,00 |
| 15.06.2026 | 22,60 | 23,46 | 20,50 | 20,69 | -5,65% | 488.906,00 |
| 12.06.2026 | 21,36 | 22,60 | 20,96 | 21,93 | 12,69% | 848.716,00 |
| 11.06.2026 | 18,25 | 19,73 | 18,25 | 19,46 | 4,74% | 137.195,00 |
| 10.06.2026 | 19,02 | 19,58 | 18,46 | 18,58 | -2,11% | 123.965,00 |
| 09.06.2026 | 19,30 | 19,65 | 18,34 | 18,98 | 0,05% | 129.814,00 |
| 08.06.2026 | 19,00 | 20,00 | 18,83 | 18,97 | 0,53% | 155.616,00 |