Echtzeit-Aktienkurs Aktis Oncology Inc
Bid:
Ask:
Aktienkurse zur Aktis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 22,50 | 23,21 | 21,80 | 23,00 | 2,72% | 331.088,00 |
| 29.07.2026 | 23,05 | 23,48 | 22,27 | 22,39 | -2,53% | 314.928,00 |
| 28.07.2026 | 24,22 | 24,26 | 22,54 | 22,97 | -5,12% | 312.225,00 |
| 27.07.2026 | 24,16 | 25,20 | 24,16 | 24,21 | 1,34% | 258.787,00 |
| 24.07.2026 | 23,65 | 24,58 | 23,40 | 23,89 | -0,50% | 193.802,00 |
| 23.07.2026 | 24,35 | 24,69 | 23,60 | 24,01 | -3,22% | 298.721,00 |
| 22.07.2026 | 24,59 | 25,03 | 24,15 | 24,81 | 0,73% | 208.004,00 |
| 21.07.2026 | 23,76 | 25,22 | 23,76 | 24,63 | 2,80% | 244.602,00 |
| 20.07.2026 | 25,18 | 25,32 | 23,52 | 23,96 | -3,74% | 262.028,00 |
| 17.07.2026 | 24,64 | 26,03 | 24,28 | 24,89 | -0,52% | 260.631,00 |
| 16.07.2026 | 26,49 | 26,62 | 24,80 | 25,02 | -3,77% | 314.258,00 |
| 15.07.2026 | 24,85 | 26,16 | 24,23 | 26,00 | 3,28% | 435.520,00 |
| 14.07.2026 | 25,91 | 26,88 | 25,13 | 25,18 | -1,56% | 754.124,00 |
| 13.07.2026 | 27,31 | 27,39 | 24,26 | 25,58 | -8,27% | 667.428,00 |
| 10.07.2026 | 27,90 | 28,65 | 26,52 | 27,88 | -1,90% | 487.209,00 |
| 09.07.2026 | 28,70 | 29,54 | 28,03 | 28,42 | -0,94% | 371.419,00 |
| 08.07.2026 | 27,00 | 29,01 | 26,53 | 28,69 | 4,02% | 711.794,00 |
| 07.07.2026 | 26,78 | 29,01 | 26,75 | 27,58 | 3,84% | 498.426,00 |
| 06.07.2026 | 31,75 | 32,38 | 25,84 | 26,56 | -16,37% | 886.714,00 |
| 02.07.2026 | 31,00 | 31,97 | 30,04 | 31,76 | 2,82% | 723.701,00 |
| 01.07.2026 | 31,96 | 32,31 | 30,86 | 30,89 | -4,16% | 536.865,00 |
| 30.06.2026 | 29,63 | 34,19 | 29,49 | 32,23 | 7,04% | 1.211.988,00 |
| 29.06.2026 | 29,45 | 31,92 | 29,00 | 30,11 | 2,28% | 539.411,00 |
| 26.06.2026 | 31,06 | 32,88 | 28,45 | 29,44 | -5,49% | 1.230.701,00 |
| 25.06.2026 | 29,90 | 33,53 | 29,86 | 31,15 | 8,54% | 860.030,00 |
| 24.06.2026 | 27,21 | 28,93 | 26,16 | 28,70 | 6,26% | 462.178,00 |
| 23.06.2026 | 24,41 | 27,50 | 24,36 | 27,01 | 8,96% | 408.079,00 |
| 22.06.2026 | 24,35 | 25,34 | 24,14 | 24,79 | 2,91% | 361.646,00 |
| 18.06.2026 | 24,41 | 24,82 | 23,38 | 24,09 | 2,38% | 552.134,00 |
| 17.06.2026 | 23,27 | 25,26 | 23,02 | 23,53 | 3,98% | 523.597,00 |
| 16.06.2026 | 21,45 | 23,34 | 21,02 | 22,63 | 9,38% | 548.405,00 |
| 15.06.2026 | 22,60 | 23,46 | 20,50 | 20,69 | -5,65% | 488.906,00 |
| 12.06.2026 | 21,36 | 22,60 | 20,96 | 21,93 | 12,69% | 848.716,00 |
| 11.06.2026 | 18,25 | 19,73 | 18,25 | 19,46 | 4,74% | 137.195,00 |
| 10.06.2026 | 19,02 | 19,58 | 18,46 | 18,58 | -2,11% | 123.965,00 |
| 09.06.2026 | 19,30 | 19,65 | 18,34 | 18,98 | 0,05% | 129.814,00 |
| 08.06.2026 | 19,00 | 20,00 | 18,83 | 18,97 | 0,53% | 155.616,00 |