16,085$
6,45%
Echtzeit-Aktienkurs Aktis Oncology Inc
Bid:
Ask:
Aktienkurse zur Aktis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,14 | 16,20 | 15,00 | 16,08 | 6,42% | 344.063,00 |
| 19.10.2026 | 15,19 | 15,32 | 14,84 | 15,11 | 0,33% | 353.422,00 |
| 16.10.2026 | 16,04 | 16,37 | 14,84 | 15,06 | -5,93% | 394.795,00 |
| 15.10.2026 | 16,65 | 17,08 | 15,77 | 16,01 | -2,91% | 667.740,00 |
| 14.10.2026 | 16,50 | 17,13 | 16,22 | 16,49 | -0,90% | 621.848,00 |
| 13.10.2026 | 17,26 | 17,61 | 16,60 | 16,64 | -4,04% | 327.862,00 |
| 12.10.2026 | 18,12 | 18,19 | 17,31 | 17,34 | -4,46% | 274.071,00 |
| 09.10.2026 | 17,74 | 18,21 | 17,59 | 18,15 | 2,31% | 361.043,00 |
| 08.10.2026 | 17,86 | 17,96 | 16,99 | 17,74 | -1,44% | 500.842,00 |
| 07.10.2026 | 17,72 | 18,35 | 17,70 | 18,00 | 0,78% | 294.104,00 |
| 06.10.2026 | 18,64 | 18,75 | 17,81 | 17,86 | -3,56% | 294.763,00 |
| 05.10.2026 | 18,47 | 18,68 | 17,84 | 18,52 | 0,00% | 282.980,00 |
| 02.10.2026 | 18,75 | 18,82 | 17,93 | 18,52 | 0,00% | 337.989,00 |
| 01.10.2026 | 19,41 | 20,08 | 18,31 | 18,52 | -4,88% | 305.210,00 |
| 30.09.2026 | 19,83 | 19,87 | 19,23 | 19,47 | -1,12% | 277.271,00 |
| 29.09.2026 | 19,30 | 19,73 | 19,06 | 19,69 | 1,76% | 194.719,00 |
| 28.09.2026 | 19,24 | 19,46 | 19,05 | 19,35 | -0,41% | 223.199,00 |
| 25.09.2026 | 19,71 | 19,81 | 18,97 | 19,43 | -1,02% | 518.913,00 |
| 24.09.2026 | 19,74 | 20,45 | 19,43 | 19,63 | -0,46% | 384.968,00 |
| 23.09.2026 | 21,87 | 21,87 | 19,67 | 19,72 | -10,81% | 589.437,00 |
| 22.09.2026 | 21,69 | 22,22 | 21,45 | 22,11 | 3,17% | 302.012,00 |
| 21.09.2026 | 22,06 | 22,06 | 20,75 | 21,43 | -2,06% | 614.262,00 |
| 18.09.2026 | 22,86 | 23,09 | 21,88 | 21,88 | -4,29% | 2.729.360,00 |
| 17.09.2026 | 23,04 | 23,97 | 22,45 | 22,86 | 0,66% | 500.879,00 |
| 16.09.2026 | 22,48 | 22,94 | 21,31 | 22,71 | 1,34% | 855.045,00 |
| 15.09.2026 | 23,21 | 23,21 | 22,18 | 22,41 | -3,28% | 290.432,00 |
| 14.09.2026 | 23,36 | 23,71 | 22,79 | 23,17 | -0,56% | 330.076,00 |
| 11.09.2026 | 24,36 | 24,54 | 23,25 | 23,30 | -2,67% | 228.578,00 |
| 10.09.2026 | 23,80 | 24,36 | 23,57 | 23,94 | -0,50% | 263.617,00 |
| 09.09.2026 | 25,57 | 26,00 | 24,03 | 24,06 | -3,84% | 377.362,00 |
| 08.09.2026 | 26,99 | 26,99 | 24,23 | 25,02 | -7,50% | 567.426,00 |
| 04.09.2026 | 26,18 | 27,20 | 26,18 | 27,05 | 1,50% | 159.248,00 |
| 03.09.2026 | 27,66 | 27,66 | 26,08 | 26,65 | -1,00% | 152.775,00 |
| 02.09.2026 | 26,12 | 27,03 | 25,71 | 26,92 | 3,58% | 253.450,00 |
| 01.09.2026 | 25,80 | 26,20 | 25,12 | 25,99 | 0,31% | 231.515,00 |
| 31.08.2026 | 25,57 | 26,05 | 25,14 | 25,91 | 0,50% | 213.617,00 |
| 28.08.2026 | 25,96 | 26,80 | 25,52 | 25,78 | -1,53% | 314.652,00 |
| 27.08.2026 | 26,32 | 27,18 | 26,15 | 26,18 | -1,24% | 210.632,00 |
| 26.08.2026 | 26,60 | 26,96 | 25,96 | 26,51 | -0,67% | 257.593,00 |
| 25.08.2026 | 26,53 | 26,89 | 25,47 | 26,69 | 2,73% | 601.241,00 |
| 24.08.2026 | 24,15 | 26,31 | 22,96 | 25,98 | 7,94% | 774.580,00 |
| 21.08.2026 | 24,33 | 25,00 | 24,00 | 24,07 | 0,29% | 226.362,00 |
| 20.08.2026 | 24,75 | 24,75 | 23,44 | 24,00 | -4,08% | 253.619,00 |
| 19.08.2026 | 25,56 | 26,28 | 24,42 | 25,02 | 0,08% | 216.572,00 |
| 18.08.2026 | 24,55 | 25,06 | 24,28 | 25,00 | 1,13% | 183.982,00 |
| 17.08.2026 | 24,89 | 24,89 | 24,11 | 24,72 | -0,84% | 163.134,00 |
| 14.08.2026 | 23,45 | 25,10 | 23,45 | 24,93 | 4,79% | 229.790,00 |
| 13.08.2026 | 24,37 | 24,57 | 23,65 | 23,79 | -0,88% | 156.314,00 |
| 12.08.2026 | 25,00 | 25,31 | 23,87 | 24,00 | -3,11% | 213.794,00 |
| 11.08.2026 | 24,79 | 25,01 | 23,86 | 24,77 | 2,78% | 209.236,00 |
| 10.08.2026 | 24,07 | 25,27 | 23,78 | 24,10 | -0,12% | 240.086,00 |
| 07.08.2026 | 24,07 | 24,55 | 23,82 | 24,13 | 2,94% | 154.844,00 |
| 06.08.2026 | 22,34 | 24,00 | 22,23 | 23,44 | 3,49% | 266.663,00 |
| 05.08.2026 | 23,02 | 23,48 | 22,50 | 22,65 | -0,83% | 248.419,00 |
| 04.08.2026 | 22,48 | 23,32 | 22,24 | 22,84 | 2,74% | 299.234,00 |
| 03.08.2026 | 22,07 | 22,33 | 21,46 | 22,23 | 0,72% | 314.679,00 |
| 31.07.2026 | 23,07 | 23,14 | 21,34 | 22,07 | -4,04% | 278.444,00 |
| 30.07.2026 | 22,50 | 23,21 | 21,80 | 23,00 | 2,72% | 331.088,00 |
| 29.07.2026 | 23,05 | 23,48 | 22,27 | 22,39 | -2,53% | 314.928,00 |
| 28.07.2026 | 24,22 | 24,26 | 22,54 | 22,97 | -5,12% | 312.225,00 |
| 27.07.2026 | 24,16 | 25,20 | 24,16 | 24,21 | 1,34% | 258.787,00 |
| 24.07.2026 | 23,65 | 24,58 | 23,40 | 23,89 | -0,50% | 193.802,00 |
| 23.07.2026 | 24,35 | 24,69 | 23,60 | 24,01 | -3,22% | 298.721,00 |
| 22.07.2026 | 24,59 | 25,03 | 24,15 | 24,81 | 0,73% | 208.004,00 |
| 21.07.2026 | 23,76 | 25,22 | 23,76 | 24,63 | 2,80% | 244.602,00 |
| 20.07.2026 | 25,18 | 25,32 | 23,52 | 23,96 | -3,74% | 262.028,00 |
| 17.07.2026 | 24,64 | 26,03 | 24,28 | 24,89 | -0,52% | 260.631,00 |
| 16.07.2026 | 26,49 | 26,62 | 24,80 | 25,02 | -3,77% | 314.258,00 |
| 15.07.2026 | 24,85 | 26,16 | 24,23 | 26,00 | 3,28% | 435.520,00 |
| 14.07.2026 | 25,91 | 26,88 | 25,13 | 25,18 | -1,56% | 754.124,00 |
| 13.07.2026 | 27,31 | 27,39 | 24,26 | 25,58 | -8,27% | 667.428,00 |
| 10.07.2026 | 27,90 | 28,65 | 26,52 | 27,88 | -1,90% | 487.209,00 |
| 09.07.2026 | 28,70 | 29,54 | 28,03 | 28,42 | -0,94% | 371.419,00 |
| 08.07.2026 | 27,00 | 29,01 | 26,53 | 28,69 | 4,02% | 711.794,00 |
| 07.07.2026 | 26,78 | 29,01 | 26,75 | 27,58 | 3,84% | 498.426,00 |
| 06.07.2026 | 31,75 | 32,38 | 25,84 | 26,56 | -16,37% | 886.714,00 |
| 02.07.2026 | 31,00 | 31,97 | 30,04 | 31,76 | 2,82% | 723.701,00 |
| 01.07.2026 | 31,96 | 32,31 | 30,86 | 30,89 | -4,16% | 536.865,00 |
| 30.06.2026 | 29,63 | 34,19 | 29,49 | 32,23 | 7,04% | 1.211.988,00 |
| 29.06.2026 | 29,45 | 31,92 | 29,00 | 30,11 | 2,28% | 539.411,00 |
| 26.06.2026 | 31,06 | 32,88 | 28,45 | 29,44 | -5,49% | 1.230.701,00 |
| 25.06.2026 | 29,90 | 33,53 | 29,86 | 31,15 | 8,54% | 860.030,00 |
| 24.06.2026 | 27,21 | 28,93 | 26,16 | 28,70 | 6,26% | 462.178,00 |
| 23.06.2026 | 24,41 | 27,50 | 24,36 | 27,01 | 8,96% | 408.079,00 |
| 22.06.2026 | 24,35 | 25,34 | 24,14 | 24,79 | 2,91% | 361.646,00 |
| 18.06.2026 | 24,41 | 24,82 | 23,38 | 24,09 | 2,38% | 552.134,00 |
| 17.06.2026 | 23,27 | 25,26 | 23,02 | 23,53 | 3,98% | 523.597,00 |
| 16.06.2026 | 21,45 | 23,34 | 21,02 | 22,63 | 9,38% | 548.405,00 |
| 15.06.2026 | 22,60 | 23,46 | 20,50 | 20,69 | -5,65% | 488.906,00 |
| 12.06.2026 | 21,36 | 22,60 | 20,96 | 21,93 | 12,69% | 848.716,00 |
| 11.06.2026 | 18,25 | 19,73 | 18,25 | 19,46 | 4,74% | 137.195,00 |
| 10.06.2026 | 19,02 | 19,58 | 18,46 | 18,58 | -2,11% | 123.965,00 |
| 09.06.2026 | 19,30 | 19,65 | 18,34 | 18,98 | 0,05% | 129.814,00 |
| 08.06.2026 | 19,00 | 20,00 | 18,83 | 18,97 | 0,53% | 155.616,00 |