2,320$
-0,85%
Echtzeit-Aktienkurs AMC Robotics Corporation
Bid:
Ask:
Aktienkurse zur AMC Robotics Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,42 | 2,50 | 2,30 | 2,32 | -0,85% | 66.212,00 |
| 19.10.2026 | 2,50 | 2,57 | 2,30 | 2,34 | -5,26% | 30.867,00 |
| 16.10.2026 | 2,52 | 2,59 | 2,36 | 2,47 | -2,37% | 45.024,00 |
| 15.10.2026 | 2,50 | 2,59 | 2,43 | 2,53 | 0,40% | 17.721,00 |
| 14.10.2026 | 2,56 | 2,73 | 2,46 | 2,52 | -2,70% | 46.337,00 |
| 13.10.2026 | 2,50 | 2,59 | 2,40 | 2,59 | 1,17% | 47.888,00 |
| 12.10.2026 | 2,83 | 2,85 | 2,55 | 2,56 | -7,91% | 21.219,00 |
| 09.10.2026 | 2,82 | 2,82 | 2,76 | 2,78 | -0,71% | 8.902,00 |
| 08.10.2026 | 2,88 | 2,95 | 2,76 | 2,80 | -3,78% | 37.081,00 |
| 07.10.2026 | 2,86 | 2,96 | 2,84 | 2,91 | -0,68% | 28.147,00 |
| 06.10.2026 | 3,00 | 3,06 | 2,89 | 2,93 | -1,35% | 27.213,00 |
| 05.10.2026 | 3,06 | 3,10 | 2,93 | 2,97 | -1,33% | 33.431,00 |
| 02.10.2026 | 3,23 | 3,23 | 3,00 | 3,01 | -5,64% | 34.685,00 |
| 01.10.2026 | 3,26 | 3,44 | 3,12 | 3,19 | -3,92% | 30.753,00 |
| 30.09.2026 | 3,35 | 3,50 | 3,28 | 3,32 | 1,84% | 54.226,00 |
| 29.09.2026 | 3,23 | 3,36 | 3,20 | 3,26 | 0,62% | 35.771,00 |
| 28.09.2026 | 3,09 | 3,41 | 3,07 | 3,24 | 1,89% | 88.664,00 |
| 25.09.2026 | 3,17 | 3,29 | 3,10 | 3,18 | 1,60% | 24.555,00 |
| 24.09.2026 | 3,15 | 3,27 | 3,11 | 3,13 | -3,10% | 24.142,00 |
| 23.09.2026 | 3,35 | 3,35 | 3,10 | 3,23 | 1,57% | 182.591,00 |
| 22.09.2026 | 3,41 | 3,52 | 3,07 | 3,18 | -4,22% | 287.848,00 |
| 21.09.2026 | 3,64 | 3,74 | 3,32 | 3,32 | -0,90% | 320.018,00 |
| 18.09.2026 | 3,21 | 3,86 | 3,19 | 3,35 | 0,00% | 701.836,00 |
| 17.09.2026 | 3,19 | 3,58 | 3,19 | 3,35 | 6,69% | 70.119,00 |
| 16.09.2026 | 3,16 | 3,24 | 3,13 | 3,14 | 0,96% | 18.448,00 |
| 15.09.2026 | 3,17 | 3,24 | 3,10 | 3,11 | -1,89% | 26.273,00 |
| 14.09.2026 | 3,23 | 3,27 | 3,16 | 3,17 | -3,35% | 19.317,00 |
| 11.09.2026 | 3,23 | 3,31 | 3,19 | 3,28 | 3,14% | 37.479,00 |
| 10.09.2026 | 3,19 | 3,29 | 2,94 | 3,18 | 0,00% | 168.946,00 |
| 09.09.2026 | 4,09 | 4,09 | 3,07 | 3,18 | -20,70% | 428.191,00 |
| 08.09.2026 | 3,90 | 4,12 | 3,86 | 4,01 | 2,82% | 37.954,00 |
| 04.09.2026 | 3,82 | 3,93 | 3,74 | 3,90 | 2,09% | 29.896,00 |
| 03.09.2026 | 3,99 | 3,99 | 3,81 | 3,82 | -1,29% | 23.313,00 |
| 02.09.2026 | 3,94 | 4,07 | 3,87 | 3,87 | -1,78% | 50.205,00 |
| 01.09.2026 | 4,04 | 4,08 | 3,82 | 3,94 | -1,50% | 28.344,00 |
| 31.08.2026 | 3,88 | 4,09 | 3,81 | 4,00 | 3,09% | 62.880,00 |
| 28.08.2026 | 4,10 | 4,20 | 3,72 | 3,88 | -4,20% | 141.954,00 |
| 27.08.2026 | 4,11 | 4,34 | 4,01 | 4,05 | 1,63% | 104.048,00 |
| 26.08.2026 | 4,91 | 5,00 | 3,97 | 3,99 | -18,67% | 317.654,00 |
| 25.08.2026 | 4,83 | 5,00 | 4,75 | 4,90 | 1,45% | 46.810,00 |
| 24.08.2026 | 5,60 | 5,62 | 4,68 | 4,83 | -25,69% | 331.604,00 |
| 21.08.2026 | 4,95 | 6,69 | 4,71 | 6,50 | 32,65% | 223.443,00 |
| 20.08.2026 | 5,12 | 5,39 | 4,69 | 4,90 | -4,11% | 325.429,00 |
| 19.08.2026 | 5,30 | 5,39 | 5,10 | 5,11 | -4,66% | 145.118,00 |
| 18.08.2026 | 5,24 | 5,37 | 4,91 | 5,36 | -0,37% | 141.470,00 |
| 17.08.2026 | 4,74 | 5,50 | 4,63 | 5,38 | 13,03% | 150.070,00 |
| 14.08.2026 | 4,84 | 4,84 | 4,61 | 4,76 | -1,04% | 153.880,00 |
| 13.08.2026 | 4,65 | 4,92 | 4,51 | 4,81 | 4,34% | 154.004,00 |
| 12.08.2026 | 4,53 | 4,70 | 4,49 | 4,61 | 3,83% | 145.105,00 |
| 11.08.2026 | 4,46 | 4,53 | 4,39 | 4,44 | -0,89% | 143.467,00 |
| 10.08.2026 | 4,82 | 4,89 | 4,40 | 4,48 | -8,01% | 167.111,00 |
| 07.08.2026 | 4,80 | 5,00 | 4,63 | 4,87 | 5,87% | 149.879,00 |
| 06.08.2026 | 4,76 | 4,85 | 4,56 | 4,60 | -4,37% | 145.062,00 |
| 05.08.2026 | 4,84 | 4,96 | 4,67 | 4,81 | 0,84% | 145.820,00 |
| 04.08.2026 | 4,88 | 4,98 | 4,75 | 4,77 | 0,63% | 148.214,00 |
| 03.08.2026 | 4,48 | 4,83 | 4,48 | 4,74 | 11,01% | 44.493,00 |
| 31.07.2026 | 5,15 | 5,28 | 4,16 | 4,27 | -15,78% | 138.775,00 |
| 30.07.2026 | 4,47 | 5,94 | 4,41 | 5,07 | 17,09% | 167.854,00 |
| 29.07.2026 | 4,78 | 5,05 | 4,31 | 4,33 | -9,41% | 64.586,00 |
| 28.07.2026 | 5,11 | 5,36 | 4,66 | 4,78 | -6,27% | 96.733,00 |
| 27.07.2026 | 5,05 | 5,25 | 5,00 | 5,10 | 4,08% | 23.344,00 |
| 24.07.2026 | 5,20 | 5,40 | 4,85 | 4,90 | -5,41% | 284.180,00 |
| 23.07.2026 | 4,94 | 5,45 | 4,94 | 5,18 | 2,78% | 301.405,00 |
| 22.07.2026 | 5,03 | 5,11 | 4,90 | 5,04 | 0,10% | 281.550,00 |
| 21.07.2026 | 5,08 | 5,28 | 4,91 | 5,04 | 0,10% | 26.018,00 |
| 20.07.2026 | 5,20 | 5,24 | 4,86 | 5,03 | -0,40% | 19.136,00 |
| 17.07.2026 | 5,08 | 5,29 | 4,87 | 5,05 | -1,56% | 307.080,00 |
| 16.07.2026 | 5,36 | 5,59 | 5,10 | 5,13 | -7,07% | 305.567,00 |
| 15.07.2026 | 5,36 | 5,52 | 5,00 | 5,52 | 1,10% | 307.635,00 |
| 14.07.2026 | 5,08 | 5,83 | 4,87 | 5,46 | 9,64% | 310.146,00 |
| 13.07.2026 | 5,15 | 5,30 | 4,84 | 4,98 | -4,05% | 308.558,00 |
| 10.07.2026 | 5,26 | 5,52 | 5,03 | 5,19 | -1,14% | 208.086,00 |
| 09.07.2026 | 5,15 | 5,39 | 5,05 | 5,25 | 1,16% | 309.082,00 |
| 08.07.2026 | 5,15 | 5,58 | 4,97 | 5,19 | -3,08% | 301.508,00 |
| 07.07.2026 | 5,93 | 6,05 | 4,94 | 5,36 | -11,49% | 307.573,00 |
| 06.07.2026 | 5,00 | 6,39 | 4,97 | 6,05 | 23,72% | 407.454,00 |
| 02.07.2026 | 5,37 | 5,38 | 4,76 | 4,89 | -6,14% | 64.933,00 |
| 01.07.2026 | 5,02 | 6,69 | 4,65 | 5,21 | 4,62% | 687.660,00 |
| 30.06.2026 | 4,54 | 5,19 | 4,36 | 4,98 | 8,26% | 221.841,00 |
| 29.06.2026 | 4,31 | 4,60 | 4,21 | 4,60 | 9,00% | 31.427,00 |
| 26.06.2026 | 4,14 | 4,27 | 4,14 | 4,22 | 1,44% | 12.233,00 |
| 25.06.2026 | 4,27 | 4,45 | 4,01 | 4,16 | -1,19% | 31.088,00 |
| 24.06.2026 | 4,30 | 4,30 | 4,21 | 4,21 | -2,09% | 14.319,00 |
| 23.06.2026 | 4,41 | 4,48 | 4,21 | 4,30 | -1,15% | 21.857,00 |
| 22.06.2026 | 4,26 | 4,51 | 4,25 | 4,35 | 0,46% | 25.670,00 |
| 18.06.2026 | 4,32 | 4,39 | 4,29 | 4,33 | -0,23% | 16.134,00 |
| 17.06.2026 | 4,43 | 4,56 | 4,20 | 4,34 | -2,03% | 40.244,00 |
| 16.06.2026 | 4,56 | 4,68 | 4,40 | 4,43 | -2,64% | 24.264,00 |
| 15.06.2026 | 4,50 | 4,73 | 4,43 | 4,55 | 2,48% | 12.162,00 |
| 12.06.2026 | 4,60 | 4,80 | 4,44 | 4,44 | -2,31% | 33.652,00 |
| 11.06.2026 | 4,37 | 4,70 | 4,37 | 4,55 | 4,48% | 17.073,00 |
| 10.06.2026 | 4,38 | 4,50 | 4,30 | 4,35 | -1,58% | 14.386,00 |
| 09.06.2026 | 4,87 | 4,96 | 4,38 | 4,42 | -9,24% | 60.062,00 |
| 08.06.2026 | 4,76 | 4,90 | 4,75 | 4,87 | 2,31% | 34.348,00 |