2,700$
-3,91%
Echtzeit-Aktienkurs Aqua Metals Inc
Bid:
Ask:
Aktienkurse zur Aqua Metals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 2,79 | 2,82 | 2,67 | 2,74 | -2,49% | 17.163,00 |
| 14.08.2026 | 2,89 | 2,89 | 2,72 | 2,81 | -0,71% | 37.424,00 |
| 13.08.2026 | 2,75 | 2,89 | 2,71 | 2,83 | 5,20% | 42.913,00 |
| 12.08.2026 | 2,65 | 2,79 | 2,64 | 2,69 | 1,89% | 12.836,00 |
| 11.08.2026 | 2,78 | 2,78 | 2,64 | 2,64 | -3,30% | 15.296,00 |
| 10.08.2026 | 2,84 | 2,84 | 2,70 | 2,73 | -4,55% | 37.206,00 |
| 07.08.2026 | 2,78 | 2,92 | 2,71 | 2,86 | 6,72% | 65.667,00 |
| 06.08.2026 | 2,74 | 2,75 | 2,56 | 2,68 | 0,37% | 8.928,00 |
| 05.08.2026 | 2,51 | 2,78 | 2,51 | 2,67 | 6,80% | 83.187,00 |
| 04.08.2026 | 2,52 | 2,62 | 2,50 | 2,50 | 0,81% | 36.807,00 |
| 03.08.2026 | 2,58 | 2,69 | 2,46 | 2,48 | -1,98% | 31.635,00 |
| 31.07.2026 | 2,88 | 2,88 | 2,47 | 2,53 | -11,54% | 70.471,00 |
| 30.07.2026 | 2,89 | 2,89 | 2,76 | 2,86 | 4,00% | 30.543,00 |
| 29.07.2026 | 2,79 | 2,89 | 2,72 | 2,75 | -1,79% | 40.108,00 |
| 28.07.2026 | 2,75 | 2,86 | 2,68 | 2,80 | 1,82% | 16.886,00 |
| 27.07.2026 | 2,79 | 2,80 | 2,71 | 2,75 | 1,48% | 10.993,00 |
| 24.07.2026 | 2,63 | 2,76 | 2,63 | 2,71 | 1,88% | 14.239,00 |
| 23.07.2026 | 2,69 | 2,81 | 2,63 | 2,66 | -2,56% | 12.323,00 |
| 22.07.2026 | 2,73 | 2,83 | 2,71 | 2,73 | -2,50% | 13.364,00 |
| 21.07.2026 | 2,86 | 2,90 | 2,71 | 2,80 | -0,36% | 20.343,00 |
| 20.07.2026 | 2,68 | 2,85 | 2,63 | 2,81 | 7,25% | 30.828,00 |
| 17.07.2026 | 2,68 | 2,68 | 2,57 | 2,62 | -0,76% | 26.908,00 |
| 16.07.2026 | 2,70 | 2,76 | 2,62 | 2,64 | -4,35% | 27.606,00 |
| 15.07.2026 | 2,70 | 2,92 | 2,68 | 2,76 | 0,36% | 98.748,00 |
| 14.07.2026 | 2,62 | 2,75 | 2,62 | 2,75 | 5,36% | 30.926,00 |
| 13.07.2026 | 2,60 | 2,72 | 2,58 | 2,61 | -1,51% | 24.500,00 |
| 10.07.2026 | 2,70 | 2,74 | 2,57 | 2,65 | -1,49% | 29.042,00 |
| 09.07.2026 | 2,78 | 2,78 | 2,62 | 2,69 | -1,82% | 28.655,00 |
| 08.07.2026 | 2,77 | 2,80 | 2,64 | 2,74 | -1,08% | 79.528,00 |
| 07.07.2026 | 2,75 | 2,83 | 2,72 | 2,77 | -2,12% | 38.073,00 |
| 06.07.2026 | 2,93 | 2,97 | 2,83 | 2,83 | -2,08% | 41.522,00 |
| 02.07.2026 | 3,09 | 3,09 | 2,84 | 2,89 | -2,69% | 29.686,00 |
| 01.07.2026 | 2,93 | 3,03 | 2,91 | 2,97 | 2,77% | 26.363,00 |
| 30.06.2026 | 2,99 | 2,99 | 2,80 | 2,89 | -2,69% | 61.887,00 |
| 29.06.2026 | 2,95 | 3,08 | 2,85 | 2,97 | 2,24% | 29.738,00 |
| 26.06.2026 | 2,84 | 2,99 | 2,84 | 2,91 | 0,87% | 24.914,00 |
| 25.06.2026 | 3,02 | 3,04 | 2,85 | 2,88 | -4,64% | 68.783,00 |
| 24.06.2026 | 3,13 | 3,21 | 2,95 | 3,02 | -3,51% | 45.021,00 |
| 23.06.2026 | 3,15 | 3,28 | 3,12 | 3,13 | -0,63% | 37.177,00 |
| 22.06.2026 | 3,37 | 3,37 | 3,06 | 3,15 | -4,26% | 42.240,00 |
| 18.06.2026 | 3,34 | 3,34 | 3,12 | 3,29 | 1,54% | 62.456,00 |
| 17.06.2026 | 3,36 | 3,47 | 3,24 | 3,24 | -2,70% | 86.768,00 |
| 16.06.2026 | 3,30 | 3,43 | 3,14 | 3,33 | 0,91% | 106.880,00 |
| 15.06.2026 | 2,86 | 3,50 | 2,75 | 3,30 | 20,00% | 416.190,00 |
| 12.06.2026 | 2,82 | 2,94 | 2,60 | 2,75 | -0,72% | 218.253,00 |
| 11.06.2026 | 3,01 | 3,23 | 2,51 | 2,77 | -16,31% | 2.419.549,00 |
| 10.06.2026 | 3,48 | 3,49 | 3,31 | 3,31 | -0,30% | 28.957,00 |
| 09.06.2026 | 3,60 | 3,63 | 3,14 | 3,32 | -6,48% | 79.596,00 |
| 08.06.2026 | 3,59 | 3,64 | 3,46 | 3,55 | 1,72% | 38.084,00 |