Echtzeit-Aktienkurs Bonk Inc.
Bid:
Ask:
Aktienkurse zur Bonk Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 0,97 | 1,02 | 0,96 | 1,00 | 3,32% | 51.112,00 |
| 29.07.2026 | 1,02 | 1,09 | 0,95 | 0,96 | -7,40% | 78.625,00 |
| 28.07.2026 | 1,07 | 1,07 | 0,99 | 1,04 | -6,31% | 102.101,00 |
| 27.07.2026 | 1,14 | 1,17 | 1,08 | 1,11 | -0,89% | 89.281,00 |
| 24.07.2026 | 1,15 | 1,17 | 1,11 | 1,12 | -4,27% | 45.300,00 |
| 23.07.2026 | 1,16 | 1,20 | 1,12 | 1,17 | -0,85% | 83.550,00 |
| 22.07.2026 | 1,18 | 1,24 | 1,17 | 1,18 | -2,48% | 18.393,00 |
| 21.07.2026 | 1,21 | 1,24 | 1,18 | 1,21 | -1,63% | 58.779,00 |
| 20.07.2026 | 1,21 | 1,24 | 1,16 | 1,23 | 1,65% | 65.146,00 |
| 17.07.2026 | 1,21 | 1,23 | 1,20 | 1,21 | -3,20% | 27.405,00 |
| 16.07.2026 | 1,28 | 1,29 | 1,24 | 1,25 | -3,85% | 44.339,00 |
| 15.07.2026 | 1,31 | 1,35 | 1,28 | 1,30 | -0,76% | 68.968,00 |
| 14.07.2026 | 1,20 | 1,36 | 1,18 | 1,31 | 11,02% | 253.899,00 |
| 13.07.2026 | 1,20 | 1,27 | 1,14 | 1,18 | -4,07% | 262.620,00 |
| 10.07.2026 | 1,26 | 1,30 | 1,21 | 1,23 | -3,91% | 86.967,00 |
| 09.07.2026 | 1,28 | 1,30 | 1,24 | 1,28 | -2,29% | 110.959,00 |
| 08.07.2026 | 1,38 | 1,38 | 1,27 | 1,31 | -5,76% | 131.970,00 |
| 07.07.2026 | 1,48 | 1,48 | 1,37 | 1,39 | -6,08% | 157.825,00 |
| 06.07.2026 | 1,47 | 1,53 | 1,44 | 1,48 | 2,07% | 90.779,00 |
| 02.07.2026 | 1,49 | 1,55 | 1,42 | 1,45 | -2,03% | 103.718,00 |
| 01.07.2026 | 1,48 | 1,51 | 1,45 | 1,48 | -2,63% | 35.266,00 |
| 30.06.2026 | 1,50 | 1,55 | 1,48 | 1,52 | 0,66% | 72.189,00 |
| 29.06.2026 | 1,47 | 1,52 | 1,42 | 1,51 | 3,42% | 86.388,00 |
| 26.06.2026 | 1,43 | 1,48 | 1,41 | 1,46 | 0,69% | 63.848,00 |
| 25.06.2026 | 1,57 | 1,57 | 1,41 | 1,45 | -7,05% | 112.958,00 |
| 24.06.2026 | 1,54 | 1,60 | 1,50 | 1,56 | 1,30% | 113.562,00 |
| 23.06.2026 | 1,50 | 1,60 | 1,50 | 1,54 | 0,00% | 159.428,00 |
| 22.06.2026 | 1,61 | 1,62 | 1,50 | 1,54 | -4,94% | 238.342,00 |
| 18.06.2026 | 1,46 | 1,66 | 1,44 | 1,62 | 9,46% | 373.671,00 |
| 17.06.2026 | 1,34 | 1,59 | 1,32 | 1,48 | 11,28% | 2.492.531,00 |
| 16.06.2026 | 1,37 | 1,39 | 1,32 | 1,33 | -2,21% | 140.773,00 |
| 15.06.2026 | 1,35 | 1,49 | 1,35 | 1,36 | 0,74% | 226.563,00 |
| 12.06.2026 | 1,43 | 1,45 | 1,25 | 1,35 | -4,26% | 614.991,00 |
| 11.06.2026 | 1,37 | 1,47 | 1,35 | 1,41 | 2,17% | 215.889,00 |
| 10.06.2026 | 1,42 | 1,45 | 1,36 | 1,38 | -1,43% | 225.236,00 |
| 09.06.2026 | 1,48 | 1,55 | 1,39 | 1,40 | -6,04% | 560.932,00 |
| 08.06.2026 | 1,56 | 1,62 | 1,45 | 1,49 | -4,49% | 232.011,00 |