1,180$
1,72%
Echtzeit-Aktienkurs Bonk Inc.
Bid:
Ask:
Aktienkurse zur Bonk Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,16 | 1,22 | 1,16 | 1,17 | 0,86% | 74.792,00 |
| 19.10.2026 | 1,20 | 1,30 | 1,10 | 1,16 | -4,13% | 102.058,00 |
| 16.10.2026 | 1,20 | 1,24 | 1,16 | 1,21 | 0,83% | 62.763,00 |
| 15.10.2026 | 1,14 | 1,23 | 1,14 | 1,20 | -1,64% | 87.665,00 |
| 14.10.2026 | 1,25 | 1,30 | 1,18 | 1,22 | -5,43% | 66.961,00 |
| 13.10.2026 | 1,34 | 1,34 | 1,27 | 1,29 | -3,73% | 32.801,00 |
| 12.10.2026 | 1,40 | 1,57 | 1,32 | 1,34 | -5,63% | 58.665,00 |
| 09.10.2026 | 1,45 | 1,48 | 1,40 | 1,42 | -0,70% | 28.913,00 |
| 08.10.2026 | 1,44 | 1,55 | 1,40 | 1,43 | -2,05% | 91.931,00 |
| 07.10.2026 | 1,52 | 1,57 | 1,43 | 1,46 | -6,41% | 138.895,00 |
| 06.10.2026 | 1,55 | 1,60 | 1,50 | 1,56 | 1,96% | 94.061,00 |
| 05.10.2026 | 1,74 | 1,79 | 1,51 | 1,53 | -12,57% | 252.276,00 |
| 02.10.2026 | 1,80 | 1,93 | 1,64 | 1,75 | -0,57% | 199.393,00 |
| 01.10.2026 | 1,94 | 2,07 | 1,76 | 1,76 | -11,11% | 154.719,00 |
| 30.09.2026 | 2,00 | 2,21 | 1,91 | 1,98 | -1,49% | 253.532,00 |
| 29.09.2026 | 1,83 | 2,03 | 1,70 | 2,01 | 7,49% | 581.477,00 |
| 28.09.2026 | 1,54 | 2,22 | 1,51 | 1,87 | 22,22% | 9.080.115,00 |
| 25.09.2026 | 1,46 | 1,53 | 1,38 | 1,53 | 7,75% | 131.156,00 |
| 24.09.2026 | 1,43 | 1,46 | 1,39 | 1,42 | -0,70% | 93.791,00 |
| 23.09.2026 | 1,52 | 1,52 | 1,41 | 1,43 | -5,92% | 57.206,00 |
| 22.09.2026 | 1,49 | 1,53 | 1,42 | 1,52 | 2,70% | 96.140,00 |
| 21.09.2026 | 1,39 | 1,51 | 1,39 | 1,48 | 9,63% | 138.948,00 |
| 18.09.2026 | 1,39 | 1,44 | 1,35 | 1,35 | -2,17% | 116.681,00 |
| 17.09.2026 | 1,27 | 1,41 | 1,27 | 1,38 | 7,81% | 90.249,00 |
| 16.09.2026 | 1,28 | 1,33 | 1,25 | 1,28 | -0,39% | 79.590,00 |
| 15.09.2026 | 1,33 | 1,36 | 1,27 | 1,29 | -5,86% | 88.144,00 |
| 14.09.2026 | 1,35 | 1,41 | 1,35 | 1,37 | -1,80% | 34.230,00 |
| 11.09.2026 | 1,37 | 1,49 | 1,35 | 1,39 | 2,21% | 111.904,00 |
| 10.09.2026 | 1,40 | 1,46 | 1,34 | 1,36 | -6,85% | 72.878,00 |
| 09.09.2026 | 1,45 | 1,49 | 1,38 | 1,46 | -0,68% | 81.372,00 |
| 08.09.2026 | 1,41 | 1,51 | 1,40 | 1,47 | 5,76% | 163.659,00 |
| 04.09.2026 | 1,24 | 1,39 | 1,19 | 1,39 | 13,93% | 225.394,00 |
| 03.09.2026 | 1,20 | 1,28 | 1,13 | 1,22 | 0,83% | 132.750,00 |
| 02.09.2026 | 1,20 | 1,27 | 1,20 | 1,21 | -0,82% | 43.385,00 |
| 01.09.2026 | 1,24 | 1,24 | 1,17 | 1,22 | -0,81% | 68.456,00 |
| 31.08.2026 | 1,30 | 1,30 | 1,19 | 1,23 | -5,38% | 146.684,00 |
| 28.08.2026 | 1,33 | 1,33 | 1,26 | 1,30 | -1,52% | 106.837,00 |
| 27.08.2026 | 1,28 | 1,34 | 1,25 | 1,32 | 3,13% | 86.609,00 |
| 26.08.2026 | 1,21 | 1,44 | 1,21 | 1,28 | 5,79% | 284.521,00 |
| 25.08.2026 | 1,17 | 1,22 | 1,14 | 1,21 | 2,54% | 115.641,00 |
| 24.08.2026 | 1,14 | 1,18 | 1,12 | 1,18 | 0,85% | 82.554,00 |
| 21.08.2026 | 1,06 | 1,17 | 1,04 | 1,17 | 13,59% | 195.317,00 |
| 20.08.2026 | 1,05 | 1,07 | 1,00 | 1,03 | -2,83% | 104.481,00 |
| 19.08.2026 | 0,97 | 1,10 | 0,95 | 1,06 | 13,86% | 267.239,00 |
| 18.08.2026 | 0,93 | 0,98 | 0,92 | 0,93 | -4,61% | 152.491,00 |
| 17.08.2026 | 1,08 | 1,17 | 0,95 | 0,98 | -9,63% | 561.855,00 |
| 14.08.2026 | 1,05 | 1,10 | 1,02 | 1,08 | 5,37% | 78.853,00 |
| 13.08.2026 | 1,00 | 1,08 | 1,00 | 1,03 | 5,45% | 17.333,00 |
| 12.08.2026 | 1,09 | 1,09 | 0,96 | 0,97 | -10,41% | 107.681,00 |
| 11.08.2026 | 1,05 | 1,09 | 1,03 | 1,09 | 2,36% | 60.603,00 |
| 10.08.2026 | 1,02 | 1,08 | 1,02 | 1,06 | 0,95% | 31.887,00 |
| 07.08.2026 | 1,07 | 1,08 | 0,97 | 1,05 | -0,94% | 80.088,00 |
| 06.08.2026 | 1,05 | 1,09 | 1,04 | 1,06 | 0,95% | 31.754,00 |
| 05.08.2026 | 1,04 | 1,08 | 1,02 | 1,05 | 1,94% | 53.009,00 |
| 04.08.2026 | 1,01 | 1,07 | 0,98 | 1,03 | 1,98% | 89.401,00 |
| 03.08.2026 | 0,94 | 1,05 | 0,94 | 1,01 | 11,36% | 50.111,00 |
| 31.07.2026 | 1,00 | 1,03 | 0,91 | 0,91 | -8,84% | 43.633,00 |
| 30.07.2026 | 0,97 | 1,02 | 0,96 | 1,00 | 3,32% | 51.112,00 |
| 29.07.2026 | 1,02 | 1,09 | 0,95 | 0,96 | -7,40% | 78.625,00 |
| 28.07.2026 | 1,07 | 1,07 | 0,99 | 1,04 | -6,31% | 102.101,00 |
| 27.07.2026 | 1,14 | 1,17 | 1,08 | 1,11 | -0,89% | 89.281,00 |
| 24.07.2026 | 1,15 | 1,17 | 1,11 | 1,12 | -4,27% | 45.300,00 |
| 23.07.2026 | 1,16 | 1,20 | 1,12 | 1,17 | -0,85% | 83.550,00 |
| 22.07.2026 | 1,18 | 1,24 | 1,17 | 1,18 | -2,48% | 18.393,00 |
| 21.07.2026 | 1,21 | 1,24 | 1,18 | 1,21 | -1,63% | 58.779,00 |
| 20.07.2026 | 1,21 | 1,24 | 1,16 | 1,23 | 1,65% | 65.146,00 |
| 17.07.2026 | 1,21 | 1,23 | 1,20 | 1,21 | -3,20% | 27.405,00 |
| 16.07.2026 | 1,28 | 1,29 | 1,24 | 1,25 | -3,85% | 44.339,00 |
| 15.07.2026 | 1,31 | 1,35 | 1,28 | 1,30 | -0,76% | 68.968,00 |
| 14.07.2026 | 1,20 | 1,36 | 1,18 | 1,31 | 11,02% | 253.899,00 |
| 13.07.2026 | 1,20 | 1,27 | 1,14 | 1,18 | -4,07% | 262.620,00 |
| 10.07.2026 | 1,26 | 1,30 | 1,21 | 1,23 | -3,91% | 86.967,00 |
| 09.07.2026 | 1,28 | 1,30 | 1,24 | 1,28 | -2,29% | 110.959,00 |
| 08.07.2026 | 1,38 | 1,38 | 1,27 | 1,31 | -5,76% | 131.970,00 |
| 07.07.2026 | 1,48 | 1,48 | 1,37 | 1,39 | -6,08% | 157.825,00 |
| 06.07.2026 | 1,47 | 1,53 | 1,44 | 1,48 | 2,07% | 90.779,00 |
| 02.07.2026 | 1,49 | 1,55 | 1,42 | 1,45 | -2,03% | 103.718,00 |
| 01.07.2026 | 1,48 | 1,51 | 1,45 | 1,48 | -2,63% | 35.266,00 |
| 30.06.2026 | 1,50 | 1,55 | 1,48 | 1,52 | 0,66% | 72.189,00 |
| 29.06.2026 | 1,47 | 1,52 | 1,42 | 1,51 | 3,42% | 86.388,00 |
| 26.06.2026 | 1,43 | 1,48 | 1,41 | 1,46 | 0,69% | 63.848,00 |
| 25.06.2026 | 1,57 | 1,57 | 1,41 | 1,45 | -7,05% | 112.958,00 |
| 24.06.2026 | 1,54 | 1,60 | 1,50 | 1,56 | 1,30% | 113.562,00 |
| 23.06.2026 | 1,50 | 1,60 | 1,50 | 1,54 | 0,00% | 159.428,00 |
| 22.06.2026 | 1,61 | 1,62 | 1,50 | 1,54 | -4,94% | 238.342,00 |
| 18.06.2026 | 1,46 | 1,66 | 1,44 | 1,62 | 9,46% | 373.671,00 |
| 17.06.2026 | 1,34 | 1,59 | 1,32 | 1,48 | 11,28% | 2.492.531,00 |
| 16.06.2026 | 1,37 | 1,39 | 1,32 | 1,33 | -2,21% | 140.773,00 |
| 15.06.2026 | 1,35 | 1,49 | 1,35 | 1,36 | 0,74% | 226.563,00 |
| 12.06.2026 | 1,43 | 1,45 | 1,25 | 1,35 | -4,26% | 614.991,00 |
| 11.06.2026 | 1,37 | 1,47 | 1,35 | 1,41 | 2,17% | 215.889,00 |
| 10.06.2026 | 1,42 | 1,45 | 1,36 | 1,38 | -1,43% | 225.236,00 |
| 09.06.2026 | 1,48 | 1,55 | 1,39 | 1,40 | -6,04% | 560.932,00 |
| 08.06.2026 | 1,56 | 1,62 | 1,45 | 1,49 | -4,49% | 232.011,00 |