Echtzeit-Aktienkurs GreenPower Motor Co. Inc.
Bid:
Ask:
Aktienkurse zur GreenPower Motor Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,28 | 1,29 | 1,22 | 1,23 | -1,60% | 299.439,00 |
| 24.06.2026 | 1,27 | 1,31 | 1,25 | 1,25 | -0,79% | 190.822,00 |
| 23.06.2026 | 1,22 | 1,29 | 1,19 | 1,26 | 3,28% | 155.876,00 |
| 22.06.2026 | 1,33 | 1,33 | 1,21 | 1,22 | -8,27% | 267.842,00 |
| 18.06.2026 | 1,34 | 1,40 | 1,32 | 1,33 | 0,76% | 306.043,00 |
| 17.06.2026 | 1,32 | 1,35 | 1,26 | 1,32 | 1,54% | 217.413,00 |
| 16.06.2026 | 1,27 | 1,32 | 1,24 | 1,30 | 3,17% | 189.272,00 |
| 15.06.2026 | 1,24 | 1,28 | 1,19 | 1,26 | 5,00% | 297.234,00 |
| 12.06.2026 | 1,24 | 1,28 | 1,18 | 1,20 | -1,64% | 457.136,00 |
| 11.06.2026 | 1,07 | 1,23 | 1,06 | 1,22 | 11,93% | 358.315,00 |
| 10.06.2026 | 1,10 | 1,10 | 1,07 | 1,09 | 0,93% | 127.969,00 |
| 09.06.2026 | 1,07 | 1,15 | 1,02 | 1,08 | 0,93% | 202.401,00 |
| 08.06.2026 | 1,09 | 1,11 | 1,06 | 1,07 | -0,93% | 108.090,00 |