Echtzeit-Aktienkurs Fusion Fuel Green PLC
Bid:
Ask:
Aktienkurse zur Fusion Fuel Green PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,58 | 2,71 | 2,56 | 2,60 | 0,78% | 11.203,00 |
| 29.07.2026 | 2,65 | 2,65 | 2,58 | 2,58 | -3,95% | 2.707,00 |
| 28.07.2026 | 2,60 | 2,69 | 2,59 | 2,68 | 2,80% | 10.495,00 |
| 27.07.2026 | 2,61 | 2,79 | 2,60 | 2,61 | 0,38% | 2.145,00 |
| 24.07.2026 | 2,64 | 2,66 | 2,60 | 2,60 | -1,89% | 2.680,00 |
| 23.07.2026 | 2,80 | 2,80 | 2,62 | 2,65 | -1,49% | 1.921,00 |
| 22.07.2026 | 2,75 | 2,83 | 2,64 | 2,69 | 0,00% | 11.395,00 |
| 21.07.2026 | 2,62 | 2,69 | 2,56 | 2,69 | 4,67% | 6.885,00 |
| 20.07.2026 | 2,61 | 2,61 | 2,56 | 2,57 | 0,16% | 1.702,00 |
| 17.07.2026 | 2,79 | 2,79 | 2,55 | 2,57 | -0,93% | 3.823,00 |
| 16.07.2026 | 2,68 | 2,69 | 2,59 | 2,59 | -1,89% | 5.601,00 |
| 15.07.2026 | 2,69 | 2,69 | 2,60 | 2,64 | 1,54% | 2.771,00 |
| 14.07.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | 3.912,00 |
| 13.07.2026 | 2,62 | 2,64 | 2,56 | 2,56 | -1,23% | 1.407,00 |
| 10.07.2026 | 2,62 | 2,68 | 2,59 | 2,59 | 0,86% | 3.127,00 |
| 09.07.2026 | 2,64 | 2,67 | 2,57 | 2,57 | -0,77% | 1.963,00 |
| 08.07.2026 | 2,63 | 2,73 | 2,58 | 2,59 | -3,72% | 5.247,00 |
| 07.07.2026 | 2,65 | 2,69 | 2,59 | 2,69 | 0,37% | 4.415,00 |
| 06.07.2026 | 2,66 | 2,79 | 2,65 | 2,68 | 0,37% | 4.670,00 |
| 02.07.2026 | 2,79 | 2,81 | 2,67 | 2,67 | -0,74% | 4.028,00 |
| 01.07.2026 | 2,72 | 2,79 | 2,69 | 2,69 | 1,51% | 5.317,00 |
| 30.06.2026 | 2,69 | 2,80 | 2,64 | 2,65 | 0,38% | 7.153,00 |
| 29.06.2026 | 2,65 | 2,75 | 2,60 | 2,64 | 1,15% | 14.939,00 |
| 26.06.2026 | 2,58 | 2,72 | 2,58 | 2,61 | 0,77% | 19.070,00 |
| 25.06.2026 | 2,66 | 2,68 | 2,59 | 2,59 | -2,63% | 9.925,00 |
| 24.06.2026 | 2,76 | 2,86 | 2,66 | 2,66 | -1,48% | 9.324,00 |
| 23.06.2026 | 2,72 | 2,80 | 2,66 | 2,70 | -0,74% | 7.616,00 |
| 22.06.2026 | 2,81 | 2,81 | 2,70 | 2,72 | -4,90% | 8.710,00 |
| 18.06.2026 | 2,89 | 2,94 | 2,85 | 2,86 | -1,72% | 10.352,00 |
| 17.06.2026 | 2,93 | 3,00 | 2,90 | 2,91 | 0,34% | 6.486,00 |
| 16.06.2026 | 3,01 | 3,01 | 2,88 | 2,90 | 0,00% | 12.718,00 |
| 15.06.2026 | 3,05 | 3,05 | 2,87 | 2,90 | -1,69% | 14.690,00 |
| 12.06.2026 | 2,91 | 3,09 | 2,91 | 2,95 | 0,34% | 12.176,00 |
| 11.06.2026 | 3,10 | 3,10 | 2,89 | 2,94 | 3,89% | 6.562,00 |
| 10.06.2026 | 2,85 | 3,05 | 2,83 | 2,83 | -0,70% | 18.702,00 |
| 09.06.2026 | 2,97 | 3,05 | 2,82 | 2,85 | -2,06% | 19.651,00 |
| 08.06.2026 | 2,96 | 3,13 | 2,82 | 2,91 | -0,34% | 20.336,00 |