Echtzeit-Aktienkurs Immunic Inc
Bid:
Ask:
Aktienkurse zur Immunic Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 14,97 | 15,84 | 14,87 | 15,30 | 1,53% | 235.496,00 |
| 25.06.2026 | 14,81 | 15,38 | 14,45 | 15,07 | 2,45% | 152.169,00 |
| 24.06.2026 | 15,16 | 15,45 | 14,39 | 14,71 | -2,39% | 225.710,00 |
| 23.06.2026 | 14,48 | 15,41 | 14,12 | 15,07 | 2,17% | 224.468,00 |
| 22.06.2026 | 14,25 | 15,35 | 14,20 | 14,75 | 3,87% | 302.500,00 |
| 18.06.2026 | 14,00 | 14,48 | 13,71 | 14,20 | 0,00% | 263.740,00 |
| 17.06.2026 | 13,79 | 14,59 | 13,50 | 14,20 | 3,57% | 129.812,00 |
| 16.06.2026 | 14,13 | 14,24 | 13,50 | 13,71 | -2,14% | 118.851,00 |
| 15.06.2026 | 13,96 | 14,40 | 13,51 | 14,01 | 1,08% | 139.078,00 |
| 12.06.2026 | 13,03 | 14,31 | 12,75 | 13,86 | 6,04% | 195.633,00 |
| 11.06.2026 | 11,62 | 13,41 | 11,55 | 13,07 | 11,61% | 361.033,00 |
| 10.06.2026 | 12,03 | 12,72 | 11,62 | 11,71 | -4,49% | 190.257,00 |
| 09.06.2026 | 12,40 | 13,07 | 11,70 | 12,26 | 1,66% | 254.579,00 |
| 08.06.2026 | 12,82 | 13,00 | 12,00 | 12,06 | -5,56% | 201.816,00 |