1,920$
-2,54%
Echtzeit-Aktienkurs Modular Medical Inc.
Bid:
Ask:
Aktienkurse zur Modular Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,91 | 2,00 | 1,85 | 1,90 | -3,55% | 103.343,00 |
| 21.10.2026 | 2,02 | 2,09 | 1,88 | 1,97 | 1,03% | 90.921,00 |
| 20.10.2026 | 2,02 | 2,03 | 1,95 | 1,95 | -5,80% | 94.883,00 |
| 19.10.2026 | 2,35 | 2,39 | 2,05 | 2,07 | -10,58% | 65.379,00 |
| 16.10.2026 | 2,23 | 2,68 | 1,86 | 2,32 | 7,18% | 471.565,00 |
| 15.10.2026 | 1,95 | 2,33 | 1,75 | 2,16 | 10,77% | 796.969,00 |
| 14.10.2026 | 2,14 | 2,28 | 1,93 | 1,95 | -8,88% | 195.975,00 |
| 13.10.2026 | 2,65 | 2,65 | 2,13 | 2,14 | -20,15% | 77.612,00 |
| 12.10.2026 | 2,66 | 2,79 | 2,60 | 2,68 | -1,47% | 17.512,00 |
| 09.10.2026 | 2,67 | 2,77 | 2,62 | 2,72 | 2,26% | 43.354,00 |
| 08.10.2026 | 2,59 | 2,91 | 2,52 | 2,66 | 0,00% | 72.508,00 |
| 07.10.2026 | 2,70 | 3,05 | 2,59 | 2,66 | -2,56% | 264.888,00 |
| 06.10.2026 | 2,31 | 2,79 | 2,31 | 2,73 | 18,70% | 167.065,00 |
| 05.10.2026 | 2,13 | 2,46 | 2,12 | 2,30 | 13,30% | 75.546,00 |
| 02.10.2026 | 2,06 | 2,25 | 2,02 | 2,03 | -2,40% | 95.353,00 |
| 01.10.2026 | 1,98 | 2,08 | 1,90 | 2,08 | 4,00% | 70.043,00 |
| 30.09.2026 | 1,94 | 2,20 | 1,82 | 2,00 | 2,56% | 247.326,00 |
| 29.09.2026 | 1,98 | 2,02 | 1,86 | 1,95 | -2,74% | 51.390,00 |
| 28.09.2026 | 2,12 | 2,16 | 1,96 | 2,01 | -4,98% | 73.179,00 |
| 25.09.2026 | 2,25 | 2,28 | 2,11 | 2,11 | -2,76% | 43.123,00 |
| 24.09.2026 | 2,29 | 2,34 | 2,11 | 2,17 | -2,25% | 33.975,00 |
| 23.09.2026 | 2,27 | 2,35 | 2,22 | 2,22 | 0,00% | 11.305,00 |
| 22.09.2026 | 2,31 | 2,35 | 2,22 | 2,22 | -1,77% | 66.035,00 |
| 21.09.2026 | 2,36 | 2,36 | 2,15 | 2,26 | 2,73% | 70.853,00 |
| 18.09.2026 | 2,20 | 2,35 | 2,11 | 2,20 | 2,33% | 207.157,00 |
| 17.09.2026 | 2,33 | 2,40 | 2,15 | 2,15 | -6,72% | 82.625,00 |
| 16.09.2026 | 2,41 | 2,43 | 2,25 | 2,31 | -4,36% | 300.511,00 |
| 15.09.2026 | 2,53 | 2,69 | 2,40 | 2,41 | -6,59% | 112.373,00 |
| 14.09.2026 | 2,49 | 2,67 | 2,30 | 2,58 | 1,57% | 81.960,00 |
| 11.09.2026 | 2,64 | 3,00 | 2,50 | 2,54 | -3,79% | 241.310,00 |
| 10.09.2026 | 2,75 | 2,76 | 2,48 | 2,64 | -6,05% | 194.657,00 |
| 09.09.2026 | 3,11 | 3,12 | 2,74 | 2,81 | -0,35% | 379.866,00 |
| 08.09.2026 | 3,57 | 3,57 | 2,78 | 2,82 | -23,37% | 823.295,00 |
| 04.09.2026 | 3,77 | 3,78 | 3,46 | 3,68 | 7,60% | 402.784,00 |
| 03.09.2026 | 3,67 | 3,67 | 3,20 | 3,42 | -1,16% | 680.256,00 |
| 02.09.2026 | 3,59 | 3,84 | 3,46 | 3,46 | -2,67% | 135.069,00 |
| 01.09.2026 | 3,65 | 3,81 | 3,37 | 3,56 | -5,45% | 102.916,00 |
| 31.08.2026 | 3,63 | 3,82 | 3,49 | 3,76 | 8,67% | 128.790,00 |
| 28.08.2026 | 3,96 | 3,96 | 3,22 | 3,46 | -4,16% | 521.113,00 |
| 27.08.2026 | 3,27 | 3,79 | 3,20 | 3,61 | 9,06% | 813.201,00 |
| 26.08.2026 | 3,76 | 3,76 | 3,28 | 3,31 | -12,66% | 220.510,00 |
| 25.08.2026 | 3,75 | 4,04 | 3,55 | 3,79 | 1,34% | 104.621,00 |
| 24.08.2026 | 3,50 | 3,81 | 3,41 | 3,74 | 5,65% | 80.787,00 |
| 21.08.2026 | 3,24 | 3,58 | 3,24 | 3,54 | 3,21% | 69.791,00 |
| 20.08.2026 | 3,67 | 3,75 | 3,16 | 3,43 | 3,31% | 299.175,00 |
| 19.08.2026 | 3,05 | 3,57 | 3,01 | 3,32 | 9,57% | 659.761,00 |
| 18.08.2026 | 2,20 | 3,08 | 2,17 | 3,03 | 27,85% | 755.765,00 |
| 17.08.2026 | 2,35 | 2,48 | 1,72 | 2,37 | -4,82% | 2.359.046,00 |
| 14.08.2026 | 1,96 | 2,49 | 1,90 | 2,49 | 33,16% | 176.200,00 |
| 13.08.2026 | 1,79 | 2,07 | 1,74 | 1,87 | -9,66% | 1.627.134,00 |
| 12.08.2026 | 2,05 | 2,08 | 1,97 | 2,07 | 2,73% | 1.120.706,00 |
| 11.08.2026 | 2,01 | 2,07 | 1,95 | 2,02 | 0,75% | 48.759,00 |
| 10.08.2026 | 2,17 | 2,17 | 1,98 | 2,00 | -9,09% | 61.805,00 |
| 07.08.2026 | 2,01 | 2,21 | 1,97 | 2,20 | 8,37% | 138.222,00 |
| 06.08.2026 | 2,00 | 2,13 | 1,92 | 2,03 | 1,00% | 105.420,00 |
| 05.08.2026 | 2,19 | 2,33 | 1,95 | 2,01 | -6,94% | 147.440,00 |
| 04.08.2026 | 2,09 | 2,39 | 2,05 | 2,16 | -2,70% | 168.327,00 |
| 03.08.2026 | 2,49 | 2,49 | 2,06 | 2,22 | -7,11% | 374.632,00 |
| 31.07.2026 | 2,08 | 2,46 | 1,96 | 2,39 | 15,46% | 185.808,00 |
| 30.07.2026 | 2,02 | 2,09 | 1,98 | 2,07 | -0,48% | 45.337,00 |
| 29.07.2026 | 2,34 | 2,38 | 2,04 | 2,08 | -11,11% | 126.930,00 |
| 28.07.2026 | 2,35 | 2,46 | 2,11 | 2,34 | 1,30% | 59.333,00 |
| 27.07.2026 | 2,47 | 2,47 | 2,27 | 2,31 | -7,97% | 79.124,00 |
| 24.07.2026 | 2,95 | 3,05 | 2,44 | 2,51 | -17,43% | 457.053,00 |
| 23.07.2026 | 3,07 | 3,17 | 2,85 | 3,04 | 2,70% | 546.226,00 |
| 22.07.2026 | 2,72 | 2,97 | 2,64 | 2,96 | 6,09% | 28.638,00 |
| 21.07.2026 | 2,60 | 2,80 | 2,57 | 2,79 | 5,68% | 48.605,00 |
| 20.07.2026 | 2,82 | 2,83 | 2,60 | 2,64 | -11,41% | 64.114,00 |
| 17.07.2026 | 3,25 | 3,28 | 2,81 | 2,98 | -8,02% | 118.779,00 |
| 16.07.2026 | 4,34 | 4,39 | 3,05 | 3,24 | -22,67% | 366.010,00 |
| 15.07.2026 | 4,41 | 4,85 | 3,96 | 4,19 | -2,78% | 297.370,00 |
| 14.07.2026 | 4,05 | 4,77 | 4,00 | 4,31 | 8,02% | 321.088,00 |
| 13.07.2026 | 3,97 | 4,22 | 3,93 | 3,99 | 0,00% | 53.461,00 |
| 10.07.2026 | 4,07 | 4,10 | 3,91 | 3,99 | -1,72% | 27.576,00 |
| 09.07.2026 | 4,04 | 4,17 | 3,94 | 4,06 | -0,98% | 23.081,00 |
| 08.07.2026 | 4,18 | 4,29 | 3,95 | 4,10 | -4,21% | 54.768,00 |
| 07.07.2026 | 4,64 | 4,75 | 4,21 | 4,28 | -7,76% | 61.256,00 |
| 06.07.2026 | 4,60 | 4,68 | 4,40 | 4,64 | 0,87% | 30.605,00 |
| 02.07.2026 | 4,61 | 4,87 | 4,41 | 4,60 | -1,71% | 54.542,00 |
| 01.07.2026 | 4,50 | 4,72 | 4,40 | 4,68 | 4,00% | 57.927,00 |
| 30.06.2026 | 4,80 | 5,03 | 4,26 | 4,50 | -7,79% | 299.559,00 |
| 29.06.2026 | 4,61 | 6,00 | 4,50 | 4,88 | -1,21% | 284.085,00 |
| 26.06.2026 | 4,24 | 5,81 | 4,04 | 4,94 | 19,90% | 889.477,00 |
| 25.06.2026 | 4,25 | 4,36 | 4,00 | 4,12 | -1,79% | 55.548,00 |
| 24.06.2026 | 5,05 | 5,10 | 3,93 | 4,20 | -2,21% | 391.729,00 |
| 23.06.2026 | 4,30 | 4,87 | 4,26 | 4,29 | -1,15% | 77.050,00 |
| 22.06.2026 | 5,18 | 5,23 | 4,25 | 4,34 | -15,73% | 35.438,00 |
| 18.06.2026 | 4,35 | 5,29 | 4,10 | 5,15 | 15,47% | 96.262,00 |
| 17.06.2026 | 4,93 | 5,10 | 4,45 | 4,46 | -9,16% | 37.255,00 |
| 16.06.2026 | 5,27 | 5,52 | 4,83 | 4,91 | -6,65% | 61.501,00 |
| 15.06.2026 | 4,92 | 5,51 | 4,85 | 5,26 | 10,27% | 50.153,00 |
| 12.06.2026 | 4,72 | 5,09 | 4,65 | 4,77 | -2,65% | 25.627,00 |
| 11.06.2026 | 4,76 | 5,16 | 4,64 | 4,90 | 4,93% | 14.976,00 |
| 10.06.2026 | 4,65 | 5,22 | 4,42 | 4,67 | 0,00% | 15.274,00 |
| 09.06.2026 | 4,88 | 4,88 | 4,53 | 4,67 | -3,91% | 18.713,00 |
| 08.06.2026 | 4,61 | 5,29 | 4,61 | 4,86 | 4,74% | 26.427,00 |