Echtzeit-Aktienkurs Noodles & Co
Bid:
Ask:
Aktienkurse zur Noodles & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 12,28 | 12,77 | 12,12 | 12,35 | -2,37% | 47.539,00 |
| 22.07.2026 | 12,00 | 12,82 | 12,00 | 12,65 | 6,12% | 58.937,00 |
| 21.07.2026 | 11,16 | 12,08 | 11,16 | 11,92 | 9,66% | 39.326,00 |
| 20.07.2026 | 11,00 | 11,37 | 10,78 | 10,87 | -2,16% | 28.207,00 |
| 17.07.2026 | 11,60 | 12,01 | 11,11 | 11,11 | -3,39% | 17.743,00 |
| 16.07.2026 | 11,54 | 11,82 | 11,42 | 11,50 | -1,12% | 31.163,00 |
| 15.07.2026 | 11,83 | 12,24 | 11,33 | 11,63 | -2,10% | 17.228,00 |
| 14.07.2026 | 12,68 | 12,92 | 11,74 | 11,88 | -5,56% | 44.281,00 |
| 13.07.2026 | 12,50 | 12,84 | 12,36 | 12,58 | 0,40% | 24.036,00 |
| 10.07.2026 | 12,30 | 12,94 | 11,76 | 12,53 | 3,98% | 27.933,00 |
| 09.07.2026 | 11,93 | 12,57 | 11,67 | 12,05 | 0,25% | 30.910,00 |
| 08.07.2026 | 12,90 | 12,90 | 11,63 | 12,02 | -6,89% | 55.508,00 |
| 07.07.2026 | 13,69 | 13,89 | 12,36 | 12,91 | -6,18% | 36.183,00 |
| 06.07.2026 | 14,51 | 14,99 | 13,64 | 13,76 | -5,04% | 26.901,00 |
| 02.07.2026 | 15,99 | 16,10 | 14,12 | 14,49 | -8,29% | 33.126,00 |
| 01.07.2026 | 15,00 | 15,86 | 15,00 | 15,80 | 5,69% | 27.976,00 |
| 30.06.2026 | 15,00 | 15,12 | 14,61 | 14,95 | -1,90% | 16.205,00 |
| 29.06.2026 | 15,69 | 15,69 | 14,71 | 15,24 | -2,87% | 47.008,00 |
| 26.06.2026 | 15,34 | 15,98 | 14,69 | 15,69 | 5,23% | 106.953,00 |
| 25.06.2026 | 14,93 | 15,30 | 14,76 | 14,91 | 0,68% | 46.786,00 |
| 24.06.2026 | 13,88 | 15,42 | 13,88 | 14,81 | 8,34% | 80.513,00 |
| 23.06.2026 | 13,50 | 13,91 | 13,50 | 13,67 | -0,51% | 15.756,00 |
| 22.06.2026 | 13,98 | 14,02 | 13,22 | 13,74 | -1,58% | 19.223,00 |
| 18.06.2026 | 13,27 | 14,50 | 13,27 | 13,96 | 4,02% | 34.304,00 |
| 17.06.2026 | 13,29 | 13,76 | 12,83 | 13,42 | -0,45% | 19.871,00 |
| 16.06.2026 | 13,74 | 13,89 | 13,20 | 13,48 | -2,46% | 27.836,00 |
| 15.06.2026 | 14,50 | 14,50 | 13,51 | 13,82 | -3,15% | 19.904,00 |
| 12.06.2026 | 14,25 | 14,50 | 14,00 | 14,27 | 0,21% | 48.028,00 |
| 11.06.2026 | 13,70 | 14,45 | 13,70 | 14,24 | 4,55% | 55.947,00 |
| 10.06.2026 | 13,33 | 13,95 | 13,33 | 13,62 | 2,10% | 31.472,00 |
| 09.06.2026 | 12,94 | 13,34 | 12,85 | 13,34 | 5,04% | 13.209,00 |
| 08.06.2026 | 12,51 | 13,76 | 12,51 | 12,70 | 3,25% | 26.054,00 |