Echtzeit-Aktienkurs Penguin Solutions Inc
Bid:
Ask:
Aktienkurse zur Penguin Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 64,50 | 70,61 | 63,38 | 67,70 | 10,14% | 2.867.483,00 |
| 02.07.2026 | 69,31 | 69,69 | 58,63 | 61,47 | -10,67% | 3.971.033,00 |
| 01.07.2026 | 72,05 | 77,19 | 67,21 | 68,81 | -9,47% | 3.186.310,00 |
| 30.06.2026 | 67,94 | 77,37 | 66,96 | 76,01 | 11,88% | 3.928.935,00 |
| 29.06.2026 | 61,97 | 68,05 | 59,70 | 67,94 | 9,09% | 2.486.263,00 |
| 26.06.2026 | 63,20 | 63,98 | 60,30 | 62,28 | -6,72% | 3.864.863,00 |
| 25.06.2026 | 68,46 | 68,88 | 61,90 | 66,77 | 3,17% | 3.084.261,00 |
| 24.06.2026 | 67,00 | 67,50 | 61,11 | 64,72 | -3,35% | 2.712.520,00 |
| 23.06.2026 | 61,61 | 71,57 | 61,00 | 66,96 | -1,44% | 4.808.709,00 |
| 22.06.2026 | 76,85 | 77,40 | 67,30 | 67,94 | 1,18% | 5.113.345,00 |
| 18.06.2026 | 63,44 | 68,33 | 62,50 | 67,15 | 12,52% | 4.420.095,00 |
| 17.06.2026 | 62,17 | 62,98 | 59,04 | 59,68 | -1,16% | 1.929.206,00 |
| 16.06.2026 | 63,80 | 66,31 | 60,03 | 60,38 | -5,46% | 2.148.831,00 |
| 15.06.2026 | 67,72 | 67,72 | 61,51 | 63,87 | -0,41% | 2.362.659,00 |
| 12.06.2026 | 64,14 | 66,45 | 62,01 | 64,13 | -0,31% | 1.394.217,00 |
| 11.06.2026 | 59,28 | 64,57 | 58,52 | 64,33 | 9,93% | 2.017.875,00 |
| 10.06.2026 | 61,40 | 63,06 | 57,00 | 58,52 | -5,14% | 2.234.884,00 |
| 09.06.2026 | 65,62 | 68,46 | 56,61 | 61,69 | -4,55% | 3.198.202,00 |
| 08.06.2026 | 64,00 | 67,00 | 60,40 | 64,63 | 7,97% | 3.815.134,00 |